Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00080000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 9.10 | 7.50 | 11.60 | 0.00 | - | 1 | 491 | 57.59% |
TXT240920C00080000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 11.25 | 11.50 | 11.80 | 0.00 | - | 1 | 16 | 31.25% |
TXT241115C00080000 | 2024-05-15 9:51AM EDT | 2024-11-15 | 12.70 | 11.70 | 13.20 | 0.00 | - | 2 | 12 | 32.79% |
TXT241220C00080000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 12.80 | 11.90 | 13.90 | 0.00 | - | 1 | 10 | 33.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00080000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | -0.03 | -18.75% | 1 | 1,038 | 33.69% |
TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 0.95 | 1.05 | 0.00 | - | 39 | 486 | 20.83% |
TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
TXT241220P00080000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 2.15 | 1.10 | 2.15 | 0.00 | - | 2 | 78 | 21.53% |