Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00075000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 12.95 | 12.00 | 15.70 | 0.00 | - | 4 | 1,057 | 62.31% |
TXT240920C00075000 | 2024-05-13 3:00PM EDT | 2024-09-20 | 15.00 | 14.40 | 17.50 | 0.00 | - | 1 | 70 | 45.24% |
TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 17.04% |
TXT241220C00075000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 16.40 | 17.40 | 18.60 | 0.00 | - | 4 | 4 | 39.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00075000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 3,079 | 48.05% |
TXT240920P00075000 | 2024-05-14 2:40PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 98 | 23.41% |
TXT241115P00075000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 2.10 | 0.90 | 1.55 | 0.00 | - | - | 2 | 27.15% |
TXT241220P00075000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 2.39 | 1.10 | 1.30 | 0.00 | - | 3 | 13 | 23.30% |