Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 30.76% |
TXT240920C00105000 | 2024-05-14 12:59PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.50 | 0.00 | - | 23 | 74 | 20.92% |
TXT241115C00105000 | 2024-05-15 2:44PM EDT | 2024-11-15 | 1.12 | 1.15 | 1.35 | 0.00 | - | 8 | 528 | 23.41% |
TXT241220C00105000 | 2024-05-16 12:25PM EDT | 2024-12-20 | 1.34 | 1.55 | 2.40 | 0.00 | - | 1 | 192 | 26.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00105000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 11.80 | 13.70 | 18.20 | 0.00 | - | 3 | 3 | 66.94% |
TXT240920P00105000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 18.80 | 14.00 | 16.20 | 0.00 | - | 67 | 36 | 19.46% |
TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 28.00% |
TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 14.20 | 18.50 | 0.00 | - | 1 | 6 | 27.95% |