Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00100000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 21.49% |
TXT240920C00100000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 1.11 | 1.00 | 1.15 | +0.26 | +30.59% | 2 | 202 | 21.38% |
TXT241115C00100000 | 2024-05-13 12:39PM EDT | 2024-11-15 | 2.15 | 2.15 | 2.35 | 0.00 | - | 2 | 63 | 23.94% |
TXT241220C00100000 | 2024-05-06 10:31AM EDT | 2024-12-20 | 2.33 | 2.70 | 2.90 | 0.00 | - | 3 | 555 | 24.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 8.80 | 13.00 | 0.00 | - | 5 | 0 | 53.27% |
TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 10.60 | 12.80 | 0.00 | - | 1 | 28 | 26.61% |
TXT241115P00100000 | 2024-05-09 10:51AM EDT | 2024-11-15 | 12.20 | 11.00 | 13.30 | 0.00 | - | 4 | 16 | 24.54% |
TXT241220P00100000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 12.60 | 9.60 | 12.40 | 0.00 | - | 4 | 10 | 18.39% |