La bourse ferme dans 7 h 31 min
CAC 40
8 020,82 -19,30 (-0,24 %) Euro Stoxx 50
5 070,33 +1,24 (+0,02 %) Dow Jones
38 886,17 +78,84 (+0,20 %) EUR/USD
1,0897 +0,0002 (+0,02 %) Gold future
2 392,00 +1,10 (+0,05 %) Bitcoin EUR
65 231,41 +39,54 (+0,06 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240621C00035000 | 2024-06-04 11:34AM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240621C00037500 | 2024-06-05 11:59AM EDT | 37.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240621C00040000 | 2024-06-03 11:19AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240621C00042500 | 2024-06-05 12:29PM EDT | 42.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWST240621C00045000 | 2024-06-05 10:04AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240621C00047500 | 2024-06-05 11:01AM EDT | 47.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TWST240621C00050000 | 2024-06-06 11:08AM EDT | 50.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWST240621C00052500 | 2024-06-06 11:33AM EDT | 52.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TWST240621C00055000 | 2024-06-06 3:16PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TWST240621C00057500 | 2024-06-06 10:20AM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-20 12:18PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TWST240621P00027500 | 2024-05-23 9:44AM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TWST240621P00032500 | 2024-06-03 9:56AM EDT | 32.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWST240621P00035000 | 2024-06-05 11:53AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWST240621P00037500 | 2024-05-30 3:17PM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWST240621P00040000 | 2024-06-05 11:33AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TWST240621P00042500 | 2024-06-05 12:23PM EDT | 42.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TWST240621P00045000 | 2024-06-06 9:32AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWST240621P00047500 | 2024-06-05 12:29PM EDT | 47.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWST240621P00050000 | 2024-06-05 3:06PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TWST240621P00065000 | 2024-05-16 10:58AM EDT | 65.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
