Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 21 | 341 | 2024-05-24 | 16.05 | +0.55 | +3.55% | 5 | 6 |
0.05 | -0.01 | -16.67% | 3 | 434 | 2024-05-31 | 8.00 | 0.00 | - | 25 | 50 |
0.20 | 0.00 | - | 1 | 24 | 2024-06-07 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
0.42 | +0.02 | +5.00% | 13 | 1,279 | 2024-06-21 | 8.01 | 0.00 | - | 1 | 42 |
4.80 | 0.00 | - | 2 | 45 | 2024-06-28 | - | - | - | - | - |
1.30 | +0.13 | +11.11% | 52 | 316 | 2024-07-19 | 16.45 | -0.24 | -1.44% | 5 | 28 |
3.90 | -0.40 | -9.30% | 1 | 289 | 2024-09-20 | 16.80 | +2.30 | +15.86% | 1 | 132 |
11.00 | 0.00 | - | 10 | 21 | 2024-12-20 | 19.73 | 0.00 | - | 8 | 13 |
8.80 | 0.00 | - | 2 | 171 | 2025-01-17 | 19.90 | +2.91 | +17.13% | 1 | 29 |
27.33 | 0.00 | - | 2 | 11 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 24 |