La bourse ferme dans 3 h 54 min
CAC 40
8 202,78 -16,36 (-0,20 %) Euro Stoxx 50
5 076,29 -8,79 (-0,17 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0790 +0,0017 (+0,16 %) Gold future
2 346,10 -28,90 (-1,22 %) Bitcoin EUR
58 051,09 +1 353,93 (+2,39 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.61 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| 38.80 | 0.00 | - | 1 | 1 | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 1 |
| 37.20 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 10 | 7 |
| 30.53 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 52 | 79 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 103.00 | 1.05 | 0.00 | - | - | 2 |
| 23.40 | 0.00 | - | 2 | 74 | 105.00 | 0.07 | 0.00 | - | 35 | 222 |
| - | - | - | - | - | 106.00 | 0.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 107.00 | 0.06 | 0.00 | - | 25 | 41 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | - | 1 | 109.00 | 0.08 | 0.00 | - | 100 | 85 |
| 17.20 | 0.00 | - | 1 | 39 | 110.00 | 0.12 | 0.00 | - | 4 | 417 |
| - | - | - | - | - | 111.00 | 1.01 | 0.00 | - | 1 | 1 |
| 9.18 | 0.00 | - | - | 7 | 112.00 | 0.15 | 0.00 | - | 10 | 27 |
| 13.80 | 0.00 | - | 1 | 2 | 113.00 | 0.37 | 0.00 | - | 4 | 194 |
| 4.20 | 0.00 | - | - | 19 | 114.00 | 0.10 | 0.00 | - | 18 | 173 |
| 12.60 | 0.00 | - | 13 | 420 | 115.00 | 0.10 | 0.00 | - | 3 | 107 |
| 11.50 | 0.00 | - | 1 | 59 | 116.00 | 0.34 | 0.00 | - | 4 | 362 |
| 9.61 | 0.00 | - | 2 | 5 | 117.00 | 0.45 | 0.00 | - | 52 | 41 |
| 7.20 | 0.00 | - | 1 | 36 | 118.00 | 0.55 | 0.00 | - | 3 | 30 |
| 5.27 | 0.00 | - | 1 | 5 | 119.00 | 0.65 | 0.00 | - | 6 | 68 |
| 7.45 | 0.00 | - | 2 | 443 | 120.00 | 0.30 | 0.00 | - | 16 | 201 |
| 5.15 | 0.00 | - | 39 | 85 | 121.00 | 0.35 | 0.00 | - | 654 | 566 |
| 6.65 | 0.00 | - | 5 | 57 | 122.00 | 0.48 | 0.00 | - | 32 | 174 |
| 3.57 | 0.00 | - | 1 | 51 | 123.00 | 0.75 | 0.00 | - | 41 | 86 |
| 4.20 | 0.00 | - | 6 | 106 | 124.00 | 0.90 | 0.00 | - | 31 | 129 |
| 3.38 | 0.00 | - | 5 | 1,005 | 125.00 | 1.25 | 0.00 | - | 13 | 188 |
| 2.65 | 0.00 | - | 2 | 33 | 126.00 | 1.45 | 0.00 | - | 23 | 61 |
| 2.10 | 0.00 | - | 45 | 189 | 127.00 | 2.02 | 0.00 | - | 2 | 109 |
| 1.60 | 0.00 | - | 20 | 244 | 128.00 | 2.50 | 0.00 | - | 2 | 13 |
| 1.18 | 0.00 | - | 37 | 190 | 129.00 | 4.31 | 0.00 | - | - | 2 |
| 0.91 | 0.00 | - | 6 | 1,481 | 130.00 | 4.24 | 0.00 | - | 1 | 225 |
| 0.70 | 0.00 | - | 6 | 70 | 131.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 25 | 132.00 | 5.70 | 0.00 | - | - | 2 |
| 0.33 | 0.00 | - | 7 | 7 | 133.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 22 | 134.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 260 | 135.00 | 12.90 | 0.00 | - | 2 | 3 |
| 0.33 | 0.00 | - | - | 2 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 66 | 140.00 | 15.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 48 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 155.00 | - | - | - | - | - |
