Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.09 | +0.04 | +400.00% | 71 | 162 | 2024-05-24 | 4.85 | -1.27 | -20.75% | 62 | 238 |
0.46 | +0.01 | +2.22% | 16 | 139 | 2024-05-31 | 5.10 | -1.10 | -17.74% | 507 | 633 |
1.11 | +0.26 | +30.59% | 18 | 28 | 2024-06-07 | 4.86 | 0.00 | - | 5 | 32 |
1.50 | 0.00 | - | 5 | 6 | 2024-06-14 | 5.91 | +0.36 | +6.49% | 1 | 8 |
2.15 | +0.22 | +11.40% | 41 | 1,102 | 2024-06-21 | 7.00 | -0.30 | -4.11% | 4 | 826 |
- | - | - | - | - | 2024-07-19 | 8.10 | -0.40 | -4.71% | 16 | 61 |
7.00 | 0.00 | - | 7 | 613 | 2024-09-20 | 10.20 | +0.32 | +3.24% | 785 | 82 |
13.32 | 0.00 | - | 2 | 36 | 2024-12-20 | 12.60 | -0.45 | -3.45% | 31 | 16 |
11.60 | 0.00 | - | 11 | 454 | 2025-01-17 | 11.00 | 0.00 | - | 11 | 329 |
19.60 | 0.00 | - | 10 | 54 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 28 |