Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.66 | -4.74 | -64.05% | 3 | 6 | 2024-06-07 | 0.30 | -0.25 | -45.45% | 24 | 161 |
5.80 | -0.30 | -4.92% | 2 | 3 | 2024-06-14 | 0.90 | -0.81 | -47.37% | 1 | 78 |
5.99 | +1.19 | +24.79% | 120 | 558 | 2024-06-21 | 1.45 | -0.57 | -28.22% | 27 | 1,494 |
5.55 | 0.00 | - | 1 | 55 | 2024-06-28 | 1.64 | -0.18 | -9.89% | 60 | 6 |
7.82 | 0.00 | - | - | 1 | 2024-07-05 | 2.43 | 0.00 | - | 5 | 5 |
8.20 | +1.70 | +26.15% | 19 | 117 | 2024-07-19 | 2.95 | -0.55 | -15.71% | 107 | 441 |
10.20 | 0.00 | - | 2 | 208 | 2024-09-20 | 5.43 | 0.00 | - | 5 | 135 |
16.26 | 0.00 | - | 2 | 6 | 2024-12-20 | 8.35 | 0.00 | - | 10 | 47 |
16.30 | +1.46 | +9.84% | 1 | 362 | 2025-01-17 | 6.91 | 0.00 | - | 1 | 96 |
25.92 | 0.00 | - | 1 | 22 | 2026-01-16 | 13.40 | 0.00 | - | 19 | 55 |