La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 400,43 -12,86 (-0,02 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00200000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 725 | 54.69% |
| TGT240524C00200000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.16 | 0.17 | 0.24 | -0.07 | -30.43% | 2 | 113 | 54.39% |
| TGT240531C00200000 | 2024-05-08 11:50AM EDT | 2024-05-31 | 0.21 | 0.22 | 0.32 | 0.00 | - | 1 | 4 | 48.00% |
| TGT240607C00200000 | 2024-05-10 12:43PM EDT | 2024-06-07 | 0.29 | 0.18 | 0.40 | +0.07 | +31.82% | 7 | 10 | 43.36% |
| TGT240614C00200000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 0.49 | 0.22 | 0.47 | 0.00 | - | 1 | 1 | 40.06% |
| TGT240621C00200000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.51 | 0.37 | 0.44 | +0.07 | +15.91% | 1 | 3,058 | 36.08% |
| TGT240719C00200000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.71 | 0.61 | 0.74 | +0.05 | +7.58% | 1 | 911 | 31.23% |
| TGT240816C00200000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.25 | 0.84 | 1.12 | +0.15 | +13.64% | 7 | 181 | 29.18% |
| TGT240920C00200000 | 2024-05-09 3:36PM EDT | 2024-09-20 | 2.26 | 1.88 | 2.07 | +0.09 | +4.15% | 1 | 217 | 29.74% |
| TGT241018C00200000 | 2024-05-07 10:29AM EDT | 2024-10-18 | 2.10 | 2.49 | 2.64 | 0.00 | - | 1 | 195 | 29.20% |
| TGT241115C00200000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 2.20 | 2.85 | 3.40 | 0.00 | - | 8 | 363 | 29.39% |
| TGT241220C00200000 | 2024-05-02 11:54AM EDT | 2024-12-20 | 3.25 | 4.25 | 4.45 | 0.00 | - | 1 | 92 | 29.84% |
| TGT250117C00200000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 4.90 | 4.75 | 5.00 | -0.20 | -3.92% | 773 | 1,179 | 29.47% |
| TGT250321C00200000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 5.95 | 6.55 | 7.20 | 0.00 | - | 10 | 83 | 30.81% |
| TGT250620C00200000 | 2024-05-10 12:54PM EDT | 2025-06-20 | 8.85 | 8.60 | 9.15 | +1.80 | +25.53% | 54 | 532 | 30.39% |
| TGT251219C00200000 | 2024-05-02 10:25AM EDT | 2025-12-19 | 10.40 | 12.35 | 13.00 | 0.00 | - | 6 | 80 | 30.31% |
| TGT260116C00200000 | 2024-05-10 2:49PM EDT | 2026-01-16 | 13.00 | 12.85 | 14.45 | +1.75 | +15.56% | 4 | 218 | 31.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 41.30 | 43.90 | 0.00 | - | 10 | 13 | 76.38% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 40.87 | 36.35 | 39.80 | 0.00 | - | 2 | 1 | 38.78% |
| TGT240920P00200000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 43.50 | 38.05 | 39.15 | 0.00 | - | 5 | 8 | 30.68% |
| TGT241018P00200000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 43.20 | 37.70 | 39.95 | 0.00 | - | - | 1 | 30.79% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 140.66% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 44.66 | 38.65 | 40.25 | 0.00 | - | 2 | 120 | 25.43% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 16.77% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 16.13% |
