La bourse ferme dans 6 h 40 min
CAC 40
7 934,14 -63,88 (-0,80 %) Euro Stoxx 50
4 956,80 -46,74 (-0,93 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0883 -0,0024 (-0,22 %) Gold future
2 353,90 -15,40 (-0,65 %) Bitcoin EUR
63 463,79 -171,67 (-0,27 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00130000 | 2024-05-30 11:21AM EDT | 130.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607C00135000 | 2024-05-30 9:30AM EDT | 135.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607C00137000 | 2024-05-31 3:28PM EDT | 137.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607C00138000 | 2024-05-24 10:00AM EDT | 138.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607C00140000 | 2024-05-31 1:14PM EDT | 140.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240607C00141000 | 2024-05-31 3:42PM EDT | 141.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240607C00142000 | 2024-05-29 2:20PM EDT | 142.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240607C00143000 | 2024-05-31 3:33PM EDT | 143.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TGT240607C00144000 | 2024-06-03 9:45AM EDT | 144.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607C00145000 | 2024-06-03 3:47PM EDT | 145.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240607C00146000 | 2024-06-03 1:10PM EDT | 146.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240607C00147000 | 2024-06-03 2:38PM EDT | 147.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240607C00148000 | 2024-06-03 3:19PM EDT | 148.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT240607C00149000 | 2024-06-03 3:59PM EDT | 149.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TGT240607C00150000 | 2024-06-03 3:51PM EDT | 150.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| TGT240607C00152500 | 2024-06-03 3:58PM EDT | 152.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 0.00% |
| TGT240607C00155000 | 2024-06-03 3:59PM EDT | 155.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,813 | 0 | 3.13% |
| TGT240607C00157500 | 2024-06-03 3:58PM EDT | 157.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 6.25% |
| TGT240607C00160000 | 2024-06-03 3:59PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 12.50% |
| TGT240607C00162500 | 2024-06-03 3:47PM EDT | 162.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| TGT240607C00165000 | 2024-06-03 3:49PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 12.50% |
| TGT240607C00167500 | 2024-06-03 2:41PM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TGT240607C00170000 | 2024-06-03 3:53PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| TGT240607C00172500 | 2024-06-03 3:37PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TGT240607C00175000 | 2024-06-03 1:49PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 25.00% |
| TGT240607C00177500 | 2024-05-22 11:01AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240607C00180000 | 2024-05-31 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240607C00182500 | 2024-05-31 10:43AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240607C00185000 | 2024-06-03 1:43PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| TGT240607C00190000 | 2024-06-03 3:27PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TGT240607C00195000 | 2024-05-28 10:05AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240607C00200000 | 2024-05-24 11:15AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TGT240607C00205000 | 2024-06-03 9:30AM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240607C00215000 | 2024-05-15 10:35AM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240607C00225000 | 2024-05-23 9:44AM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240607C00245000 | 2024-05-06 9:30AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00115000 | 2024-05-29 3:34PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT240607P00120000 | 2024-06-03 11:05AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGT240607P00125000 | 2024-06-03 3:52PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TGT240607P00127000 | 2024-05-29 12:33PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240607P00130000 | 2024-06-03 12:21PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TGT240607P00132000 | 2024-05-24 2:10PM EDT | 132.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240607P00133000 | 2024-05-28 2:39PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240607P00134000 | 2024-05-31 2:05PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240607P00135000 | 2024-06-03 10:48AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TGT240607P00136000 | 2024-06-03 9:36AM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240607P00137000 | 2024-06-03 11:06AM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT240607P00138000 | 2024-05-31 1:04PM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT240607P00139000 | 2024-06-03 12:08PM EDT | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240607P00140000 | 2024-06-03 2:58PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TGT240607P00141000 | 2024-06-03 2:54PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT240607P00142000 | 2024-06-03 3:45PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240607P00143000 | 2024-06-03 3:59PM EDT | 143.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 12.50% |
| TGT240607P00144000 | 2024-06-03 2:03PM EDT | 144.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TGT240607P00145000 | 2024-06-03 3:54PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| TGT240607P00146000 | 2024-06-03 3:01PM EDT | 146.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TGT240607P00147000 | 2024-06-03 3:59PM EDT | 147.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 12.50% |
| TGT240607P00148000 | 2024-06-03 3:51PM EDT | 148.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| TGT240607P00149000 | 2024-06-03 3:38PM EDT | 149.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 6.25% |
| TGT240607P00150000 | 2024-06-03 3:59PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 6.25% |
| TGT240607P00152500 | 2024-06-03 3:59PM EDT | 152.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 0.78% |
| TGT240607P00155000 | 2024-06-03 3:50PM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| TGT240607P00157500 | 2024-06-03 3:51PM EDT | 157.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TGT240607P00160000 | 2024-06-03 2:42PM EDT | 160.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607P00162500 | 2024-05-22 3:47PM EDT | 162.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240607P00165000 | 2024-05-22 3:47PM EDT | 165.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TGT240607P00170000 | 2024-05-22 3:47PM EDT | 170.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TGT240607P00175000 | 2024-05-22 9:54AM EDT | 175.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
