La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 572,80 +217,39 (+0,39 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 83.35 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 15 |
| 74.36 | 0.00 | - | - | 1 | 95.00 | 0.16 | 0.00 | - | 2 | 2 |
| 68.85 | 0.00 | - | 1 | 2 | 100.00 | 0.07 | 0.00 | - | 1 | 150 |
| 60.99 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 31 |
| 46.20 | 0.00 | - | 1 | 23 | 115.00 | 0.01 | 0.00 | - | 6 | 42 |
| 42.80 | +1.67 | +4.06% | 1 | 5 | 120.00 | 0.01 | 0.00 | - | 6 | 84 |
| 34.52 | 0.00 | - | 1 | 28 | 125.00 | 0.04 | 0.00 | - | 5 | 167 |
| 30.47 | 0.00 | - | 57 | 78 | 130.00 | 0.05 | 0.00 | - | 4 | 898 |
| 27.35 | 0.00 | - | 1 | 39 | 135.00 | 0.11 | +0.10 | +1,000.00% | 15 | 393 |
| 23.27 | 0.00 | - | 2 | 137 | 140.00 | 0.03 | +0.01 | +50.00% | 5 | 3,005 |
| - | - | - | - | - | 144.00 | 0.03 | -0.02 | -40.00% | 101 | 15 |
| 18.51 | +2.38 | +14.76% | 20 | 416 | 145.00 | 0.03 | -0.03 | -50.00% | 21 | 1,756 |
| - | - | - | - | - | 146.00 | 0.07 | -0.18 | -72.00% | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.05 | -0.09 | -64.29% | 3 | 34 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 149.00 | 0.08 | 0.00 | - | 30 | 31 |
| 12.22 | -1.28 | -9.48% | 18 | 1,036 | 150.00 | 0.08 | -0.01 | -11.11% | 97 | 2,569 |
| 9.66 | +1.22 | +14.45% | 4 | 10 | 152.50 | 0.14 | -0.01 | -6.67% | 118 | 2,094 |
| 7.06 | -1.24 | -14.94% | 32 | 475 | 155.00 | 0.27 | 0.00 | - | 260 | 3,479 |
| 5.43 | -1.47 | -21.30% | 6 | 308 | 157.50 | 0.60 | +0.08 | +15.38% | 111 | 1,891 |
| 3.65 | -1.15 | -23.96% | 197 | 1,483 | 160.00 | 1.16 | +0.15 | +14.85% | 523 | 2,076 |
| 1.97 | -1.01 | -33.89% | 931 | 821 | 162.50 | 2.34 | +0.42 | +21.87% | 513 | 1,076 |
| 1.08 | -0.57 | -34.55% | 751 | 2,680 | 165.00 | 3.76 | +0.51 | +15.69% | 52 | 5,059 |
| 0.53 | -0.34 | -39.08% | 439 | 1,043 | 167.50 | 4.80 | -2.85 | -37.25% | 4 | 151 |
| 0.24 | -0.21 | -46.67% | 1,430 | 3,905 | 170.00 | 9.40 | +1.46 | +18.39% | 4 | 2,198 |
| 0.12 | -0.07 | -36.84% | 216 | 414 | 172.50 | 12.54 | 0.00 | - | 2 | 14 |
| 0.05 | -0.05 | -50.00% | 94 | 6,604 | 175.00 | 13.05 | -1.95 | -13.00% | 709 | 1,373 |
| 0.03 | -0.03 | -50.00% | 160 | 144 | 177.50 | 16.74 | 0.00 | - | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 32 | 4,136 | 180.00 | 23.27 | 0.00 | - | 5 | 902 |
| 0.09 | +0.07 | +350.00% | 1 | 70 | 182.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 12 | 1,874 | 185.00 | 9.40 | 0.00 | - | 22 | 14 |
| 0.04 | 0.00 | - | - | 2 | 187.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 26 | 1,391 | 190.00 | 32.70 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 4 | 1,099 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 725 | 200.00 | 25.72 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 158 | 210.00 | 61.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 68 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 277 | 220.00 | 51.26 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 64.39 | 0.00 | - | - | 0 |
