La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 391,31 -951,24 (-1,66 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00195000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 1,099 | 55.86% |
| TGT240524C00195000 | 2024-05-10 11:54AM EDT | 2024-05-24 | 0.29 | 0.27 | 0.35 | -0.01 | -3.33% | 1 | 69 | 52.59% |
| TGT240531C00195000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 46.24% |
| TGT240607C00195000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.28 | 0.29 | 0.52 | 0.00 | - | 1 | 10 | 41.31% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.39 | 0.44 | 1.81 | 0.00 | - | - | 4 | 50.93% |
| TGT240621C00195000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.64 | -0.15 | -20.55% | 2 | 1,328 | 35.30% |
| TGT240719C00195000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | -0.13 | -12.04% | 3 | 451 | 30.86% |
| TGT240816C00195000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.99 | 1.33 | 1.54 | 0.00 | - | 2 | 90 | 29.00% |
| TGT240920C00195000 | 2024-05-09 1:18PM EDT | 2024-09-20 | 2.48 | 2.52 | 2.69 | -0.08 | -3.12% | 1 | 373 | 29.73% |
| TGT241018C00195000 | 2024-05-10 12:54PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.35 | -0.30 | -8.57% | 4 | 169 | 29.24% |
| TGT241115C00195000 | 2024-05-03 2:43PM EDT | 2024-11-15 | 3.15 | 3.20 | 4.25 | 0.00 | - | 10 | 138 | 29.58% |
| TGT241220C00195000 | 2024-05-10 1:53PM EDT | 2024-12-20 | 5.20 | 5.05 | 5.40 | +1.40 | +36.84% | 1 | 54 | 30.02% |
| TGT250117C00195000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 5.92 | 5.80 | 6.00 | +0.35 | +6.28% | 7 | 1,961 | 29.65% |
| TGT250321C00195000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 6.40 | 7.60 | 8.10 | 0.00 | - | 1 | 4 | 30.54% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 35.91% |
| TGT251219C00195000 | 2024-05-03 3:04PM EDT | 2025-12-19 | 11.80 | 13.70 | 14.45 | 0.00 | - | 1 | 150 | 30.59% |
| TGT260116C00195000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 12.25 | 14.15 | 15.60 | 0.00 | - | 1 | 18 | 31.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 34.20 | 36.80 | 0.00 | - | - | 1 | 102.20% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 52.53% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 33.60 | 34.65 | 0.00 | - | 1 | 4 | 27.36% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 37.30 | 39.20 | 0.00 | - | 1 | 13 | 37.59% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 33.55 | 36.45 | 0.00 | - | 1 | 10 | 28.04% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 17.21% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 43.82% |
