La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 503,23 -26,80 (-0,05 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00190000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | +0.02 | +66.67% | 26 | 1,391 | 53.13% |
| TGT240524C00190000 | 2024-05-10 11:09AM EDT | 2024-05-24 | 0.45 | 0.45 | 0.56 | -0.13 | -22.41% | 2 | 82 | 51.47% |
| TGT240531C00190000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.67 | -0.06 | -9.09% | 14 | 29 | 44.87% |
| TGT240607C00190000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 0.70 | 0.56 | 0.77 | 0.00 | - | 1 | 4 | 40.23% |
| TGT240614C00190000 | 2024-05-09 9:55AM EDT | 2024-06-14 | 0.58 | 0.75 | 1.50 | 0.00 | - | 3 | 3 | 43.29% |
| TGT240621C00190000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.85 | 0.86 | 0.96 | -0.14 | -14.14% | 8 | 1,285 | 34.78% |
| TGT240719C00190000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.65 | 1.38 | 1.50 | +0.09 | +5.77% | 30 | 277 | 30.60% |
| TGT240816C00190000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 2.01 | 1.81 | 2.12 | +0.06 | +3.08% | 54 | 688 | 28.91% |
| TGT240920C00190000 | 2024-05-09 2:52PM EDT | 2024-09-20 | 3.15 | 3.25 | 3.50 | -0.35 | -10.00% | 6 | 1,342 | 29.83% |
| TGT241018C00190000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 4.05 | 4.00 | 4.25 | 0.00 | - | 11 | 64 | 29.36% |
| TGT241115C00190000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 5.75 | 5.10 | 5.25 | +1.55 | +36.90% | 4 | 108 | 29.72% |
| TGT241220C00190000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 6.35 | 6.25 | 6.50 | -0.23 | -3.50% | 9 | 112 | 30.18% |
| TGT250117C00190000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 7.30 | 6.95 | 7.20 | 0.00 | - | 2 | 1,635 | 29.93% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 9.90 | 8.90 | 9.40 | 0.00 | - | - | 3 | 30.77% |
| TGT250620C00190000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 11.02 | 11.35 | 11.85 | 0.00 | - | 2 | 227 | 30.89% |
| TGT251219C00190000 | 2024-05-10 12:49PM EDT | 2025-12-19 | 15.10 | 14.85 | 16.00 | -5.40 | -26.34% | 2 | 17 | 30.85% |
| TGT260116C00190000 | 2024-05-06 12:50PM EDT | 2026-01-16 | 13.45 | 15.90 | 18.00 | 0.00 | - | 1 | 236 | 32.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00190000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 32.70 | 27.20 | 29.70 | 0.00 | - | 1 | 6 | 98.34% |
| TGT240614P00190000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 30.10 | 27.10 | 29.15 | 0.00 | - | - | 25 | 49.61% |
| TGT240621P00190000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 30.17 | 26.50 | 29.15 | 0.00 | - | 100 | 38 | 45.29% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 26.69 | 27.20 | 29.65 | 0.00 | - | 2 | 39 | 37.67% |
| TGT240920P00190000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 31.73 | 28.05 | 31.00 | 0.00 | - | 2 | 0 | 31.94% |
| TGT241018P00190000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 32.50 | 28.25 | 31.35 | 0.00 | - | 1 | 5 | 30.05% |
| TGT241115P00190000 | 2024-05-09 3:15PM EDT | 2024-11-15 | 29.60 | 28.55 | 31.00 | 0.00 | - | 1 | 15 | 26.80% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 33.46 | 29.70 | 32.00 | 0.00 | - | 1 | 24 | 27.05% |
| TGT250117P00190000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 31.70 | 30.90 | 33.80 | 0.00 | - | 1 | 31 | 29.39% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 25.73% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 50.33% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 35.90 | 37.55 | 0.00 | - | 7 | 10 | 24.21% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 35.15 | 38.15 | 0.00 | - | 5 | 8 | 24.41% |
