La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 499,04 -2 021,59 (-3,45 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00185000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | +0.01 | +100.00% | 12 | 1,874 | 50.78% |
| TGT240524C00185000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 0.75 | 0.76 | 0.89 | -0.24 | -24.24% | 8 | 122 | 50.44% |
| TGT240531C00185000 | 2024-05-10 1:30PM EDT | 2024-05-31 | 0.98 | 0.89 | 1.04 | -0.09 | -8.41% | 16 | 71 | 43.95% |
| TGT240607C00185000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 1.08 | 0.90 | 1.17 | +0.01 | +0.93% | 4 | 8 | 39.40% |
| TGT240614C00185000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 1.11 | 0.97 | 1.36 | -0.14 | -11.20% | 5 | 2 | 36.91% |
| TGT240621C00185000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 1.35 | 1.32 | 1.44 | -0.20 | -12.90% | 223 | 1,907 | 34.31% |
| TGT240719C00185000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 2.03 | 2.00 | 2.14 | -0.28 | -12.12% | 32 | 940 | 30.43% |
| TGT240816C00185000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 2.86 | 2.59 | 2.90 | +0.20 | +7.52% | 5 | 859 | 28.87% |
| TGT240920C00185000 | 2024-05-09 2:58PM EDT | 2024-09-20 | 4.55 | 4.25 | 4.45 | 0.00 | - | 534 | 2,434 | 29.77% |
| TGT241018C00185000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 5.25 | 5.10 | 5.35 | +0.85 | +19.32% | 6 | 92 | 29.51% |
| TGT241115C00185000 | 2024-05-10 11:33AM EDT | 2024-11-15 | 6.32 | 5.45 | 6.55 | +1.22 | +23.92% | 1 | 265 | 30.15% |
| TGT241220C00185000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 7.42 | 7.45 | 7.80 | +0.20 | +2.77% | 1 | 304 | 30.40% |
| TGT250117C00185000 | 2024-05-07 12:13PM EDT | 2025-01-17 | 7.42 | 8.30 | 8.60 | 0.00 | - | 1 | 331 | 30.25% |
| TGT250321C00185000 | 2024-05-03 2:39PM EDT | 2025-03-21 | 8.77 | 9.45 | 10.85 | 0.00 | - | 1 | 119 | 30.99% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 13.25 | 12.90 | 13.35 | 0.00 | - | 3 | 34 | 31.06% |
| TGT251219C00185000 | 2024-05-10 11:40AM EDT | 2025-12-19 | 16.92 | 16.10 | 17.70 | -1.88 | -10.00% | 1 | 300 | 31.15% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 18.00 | 16.70 | 18.30 | 0.00 | - | 7 | 110 | 31.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 27.40 | 30.90 | 0.00 | - | 22 | 14 | 165.67% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 26.35 | 28.60 | 0.00 | - | 3 | 3 | 102.42% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 21.45 | 22.95 | 25.75 | 0.00 | - | 1 | 213 | 49.83% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 23.80 | 24.70 | 0.00 | - | 24 | 75 | 33.84% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 26.15 | 23.40 | 25.60 | 0.00 | - | 1 | 6 | 32.07% |
| TGT240920P00185000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 27.43 | 23.25 | 26.30 | 0.00 | - | 2 | 26 | 29.72% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 24.00 | 27.30 | 0.00 | - | 16 | 95 | 29.75% |
| TGT241115P00185000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 30.60 | 25.80 | 27.15 | 0.00 | - | 6 | 100 | 27.09% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 26.05 | 29.50 | -1.67 | -5.70% | 1 | 12 | 30.05% |
| TGT250117P00185000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 31.35 | 26.80 | 29.05 | 0.00 | - | 1 | 87 | 27.43% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 29.05 | 33.00 | 0.00 | - | 1 | 1 | 27.75% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 27.18% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 31.20 | 34.75 | 0.00 | - | - | 5 | 24.68% |
