La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 672,81 +256,58 (+0,45 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00180000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 32 | 4,136 | 32.62% |
| TGT240524C00180000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.40 | 1.30 | 1.43 | -0.10 | -6.67% | 157 | 433 | 50.56% |
| TGT240531C00180000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 1.50 | 1.38 | 1.64 | -0.18 | -10.71% | 203 | 82 | 43.34% |
| TGT240607C00180000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 1.70 | 1.47 | 1.83 | +0.11 | +6.92% | 3 | 14 | 39.08% |
| TGT240614C00180000 | 2024-05-10 2:17PM EDT | 2024-06-14 | 1.90 | 1.82 | 2.03 | -0.33 | -14.80% | 6 | 606 | 36.35% |
| TGT240621C00180000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 2.10 | 1.99 | 2.15 | -0.27 | -11.39% | 275 | 4,013 | 33.95% |
| TGT240719C00180000 | 2024-05-10 1:03PM EDT | 2024-07-19 | 2.84 | 2.90 | 3.05 | -0.36 | -11.25% | 69 | 844 | 30.42% |
| TGT240816C00180000 | 2024-05-10 2:45PM EDT | 2024-08-16 | 3.70 | 3.80 | 3.95 | -0.50 | -11.90% | 6 | 484 | 28.96% |
| TGT240920C00180000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 5.66 | 5.45 | 5.70 | -0.21 | -3.58% | 5 | 686 | 29.94% |
| TGT241018C00180000 | 2024-05-10 12:21PM EDT | 2024-10-18 | 6.15 | 6.40 | 6.70 | -0.15 | -2.38% | 12 | 120 | 29.74% |
| TGT241115C00180000 | 2024-05-10 11:39AM EDT | 2024-11-15 | 7.65 | 6.90 | 8.00 | +1.65 | +27.50% | 2 | 245 | 30.42% |
| TGT241220C00180000 | 2024-05-08 10:46AM EDT | 2024-12-20 | 7.95 | 8.95 | 9.35 | 0.00 | - | 1 | 124 | 30.73% |
| TGT250117C00180000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 10.00 | 9.90 | 10.20 | +0.20 | +2.04% | 34 | 1,814 | 30.60% |
| TGT250321C00180000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 11.76 | 12.05 | 12.45 | 0.00 | - | 4 | 30 | 31.19% |
| TGT250620C00180000 | 2024-05-10 10:27AM EDT | 2025-06-20 | 14.45 | 13.90 | 15.20 | +1.20 | +9.06% | 20 | 92 | 31.53% |
| TGT251219C00180000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 17.10 | 18.70 | 19.55 | 0.00 | - | 1 | 101 | 31.48% |
| TGT260116C00180000 | 2024-05-08 1:37PM EDT | 2026-01-16 | 18.00 | 19.30 | 20.40 | 0.00 | - | 250 | 288 | 31.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00180000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 23.27 | 16.50 | 18.50 | 0.00 | - | 5 | 902 | 55.62% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 24.31 | 18.20 | 20.80 | 0.00 | - | 6 | 19 | 63.83% |
| TGT240531P00180000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 19.85 | 18.10 | 20.30 | 0.00 | - | 1 | 16 | 58.56% |
| TGT240621P00180000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 18.95 | 18.05 | 20.90 | 0.00 | - | 2 | 208 | 44.67% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 19.70 | 19.60 | 20.70 | +2.40 | +13.87% | 1 | 215 | 33.78% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 17.70 | 19.65 | 21.05 | 0.00 | - | 1 | 81 | 29.77% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 21.10 | 22.25 | 0.00 | - | 1 | 92 | 29.05% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 20.70 | 22.95 | 0.00 | - | 2 | 91 | 28.20% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 25.35 | 27.25 | 0.00 | - | 138 | 425 | 35.75% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 22.00 | 25.20 | 0.00 | - | 13 | 35 | 28.65% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 23.45 | 25.20 | 0.00 | - | 9 | 116 | 27.01% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 24.50 | 28.50 | 0.00 | - | - | 34 | 29.83% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 27.55 | 25.85 | 29.35 | +1.80 | +6.99% | 2 | 20 | 27.54% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 28.90 | 30.65 | 0.00 | - | 6 | 12 | 24.49% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 30.10 | 31.55 | 0.00 | - | 4 | 115 | 25.01% |
