La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 454,18 -69,62 (-0,12 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00170000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.24 | 0.19 | 0.25 | -0.21 | -46.67% | 1,430 | 3,905 | 25.00% |
| TGT240524C00170000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 3.60 | 3.40 | 3.60 | -0.35 | -8.86% | 1,842 | 1,665 | 50.68% |
| TGT240531C00170000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 3.80 | 3.65 | 3.90 | -0.44 | -10.38% | 224 | 382 | 43.67% |
| TGT240607C00170000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 3.90 | 3.65 | 4.20 | -0.45 | -10.34% | 8 | 139 | 39.38% |
| TGT240614C00170000 | 2024-05-09 12:33PM EDT | 2024-06-14 | 4.20 | 2.78 | 4.45 | 0.00 | - | 3 | 18 | 36.42% |
| TGT240621C00170000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 4.59 | 4.45 | 4.65 | -0.54 | -10.53% | 126 | 5,101 | 34.13% |
| TGT240719C00170000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 5.70 | 5.65 | 5.90 | -0.70 | -10.94% | 70 | 979 | 30.88% |
| TGT240816C00170000 | 2024-05-10 1:20PM EDT | 2024-08-16 | 6.60 | 6.85 | 7.15 | -0.10 | -1.49% | 4 | 404 | 29.87% |
| TGT240920C00170000 | 2024-05-09 3:00PM EDT | 2024-09-20 | 8.50 | 8.80 | 9.10 | -0.75 | -8.11% | 4 | 947 | 30.65% |
| TGT241018C00170000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 10.30 | 10.00 | 10.30 | +0.30 | +3.00% | 17 | 216 | 30.64% |
| TGT241115C00170000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 10.85 | 11.45 | 11.70 | 0.00 | - | 3 | 267 | 31.27% |
| TGT241220C00170000 | 2024-05-09 1:18PM EDT | 2024-12-20 | 12.85 | 12.75 | 13.10 | 0.00 | - | 23 | 337 | 31.47% |
| TGT250117C00170000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 13.00 | 13.70 | 14.05 | 0.00 | - | 2 | 1,614 | 31.42% |
| TGT250321C00170000 | 2024-05-03 2:49PM EDT | 2025-03-21 | 13.70 | 15.90 | 16.50 | 0.00 | - | 2 | 7 | 32.15% |
| TGT250620C00170000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 17.40 | 17.70 | 19.25 | 0.00 | - | 1 | 487 | 32.32% |
| TGT251219C00170000 | 2024-05-07 10:53AM EDT | 2025-12-19 | 22.00 | 21.00 | 23.65 | 0.00 | - | 1 | 433 | 32.19% |
| TGT260116C00170000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 23.25 | 22.60 | 24.20 | +2.10 | +9.93% | 2 | 967 | 32.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00170000 | 2024-05-10 12:33PM EDT | 2024-05-17 | 9.40 | 7.05 | 8.80 | +1.46 | +18.39% | 4 | 2,198 | 53.61% |
| TGT240524P00170000 | 2024-05-10 12:33PM EDT | 2024-05-24 | 12.06 | 10.60 | 12.00 | -1.14 | -8.64% | 5 | 207 | 58.74% |
| TGT240531P00170000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 13.00 | 11.15 | 12.55 | 0.00 | - | 1 | 67 | 51.14% |
| TGT240607P00170000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 11.20 | 11.20 | 12.30 | -2.12 | -15.92% | 2 | 10 | 46.64% |
| TGT240621P00170000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 11.75 | 11.55 | 12.05 | 0.00 | - | 15 | 2,823 | 36.67% |
| TGT240719P00170000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 12.00 | 12.05 | 13.65 | 0.00 | - | 8 | 696 | 34.09% |
| TGT240816P00170000 | 2024-05-10 12:18PM EDT | 2024-08-16 | 13.90 | 11.90 | 13.80 | +0.40 | +2.96% | 1 | 339 | 29.21% |
| TGT240920P00170000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 14.78 | 14.00 | 15.90 | +0.24 | +1.65% | 1 | 564 | 30.48% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 13.90 | 15.50 | 15.90 | 0.00 | - | 4 | 127 | 27.69% |
| TGT241115P00170000 | 2024-05-08 2:49PM EDT | 2024-11-15 | 17.95 | 16.25 | 16.70 | 0.00 | - | 9 | 321 | 27.27% |
| TGT241220P00170000 | 2024-04-30 2:31PM EDT | 2024-12-20 | 19.00 | 17.70 | 18.15 | 0.00 | - | 1 | 148 | 27.90% |
| TGT250117P00170000 | 2024-05-09 2:34PM EDT | 2025-01-17 | 18.00 | 18.10 | 18.65 | 0.00 | - | 3 | 1,119 | 27.23% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 18.60 | 20.90 | 0.00 | - | 45 | 57 | 28.08% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 22.35 | 21.55 | 22.95 | 0.00 | - | 17 | 104 | 27.72% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 24.15 | 25.20 | 0.00 | - | 2 | 21 | 25.76% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 23.60 | 26.45 | 0.00 | - | 2 | 21 | 26.65% |
