La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 496,02 -1 755,98 (-3,01 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00160000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 3.65 | 2.93 | 3.75 | -1.15 | -23.96% | 197 | 1,483 | 19.70% |
| TGT240524C00160000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 7.78 | 7.40 | 7.90 | -0.25 | -3.11% | 32 | 640 | 49.22% |
| TGT240531C00160000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 7.88 | 7.85 | 8.20 | -0.85 | -9.74% | 27 | 764 | 42.16% |
| TGT240607C00160000 | 2024-05-10 1:41PM EDT | 2024-06-07 | 8.23 | 8.10 | 8.50 | +1.98 | +31.68% | 8 | 28 | 38.22% |
| TGT240614C00160000 | 2024-05-10 3:33PM EDT | 2024-06-14 | 8.70 | 7.90 | 8.90 | -0.80 | -8.42% | 12 | 109 | 36.23% |
| TGT240621C00160000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 8.85 | 8.85 | 9.15 | -0.89 | -9.14% | 50 | 2,433 | 34.23% |
| TGT240719C00160000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 10.23 | 10.25 | 10.55 | -0.97 | -8.66% | 13 | 952 | 31.54% |
| TGT240816C00160000 | 2024-05-10 12:55PM EDT | 2024-08-16 | 11.65 | 10.60 | 11.90 | +0.25 | +2.19% | 105 | 359 | 30.74% |
| TGT240920C00160000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 13.44 | 13.50 | 13.85 | +1.42 | +11.81% | 2 | 2,640 | 31.45% |
| TGT241018C00160000 | 2024-05-10 11:54AM EDT | 2024-10-18 | 14.65 | 13.95 | 15.15 | +3.00 | +25.75% | 1 | 582 | 31.65% |
| TGT241115C00160000 | 2024-05-09 3:55PM EDT | 2024-11-15 | 17.00 | 15.30 | 16.60 | 0.00 | - | 4 | 91 | 32.37% |
| TGT241220C00160000 | 2024-05-10 11:47AM EDT | 2024-12-20 | 17.35 | 17.45 | 18.00 | -0.04 | -0.23% | 2 | 64 | 32.53% |
| TGT250117C00160000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 18.40 | 17.65 | 18.90 | -0.09 | -0.49% | 2 | 2,296 | 32.37% |
| TGT250321C00160000 | 2024-05-07 1:16PM EDT | 2025-03-21 | 19.40 | 20.10 | 21.30 | 0.00 | - | 1 | 15 | 33.01% |
| TGT250620C00160000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 21.02 | 23.40 | 24.00 | 0.00 | - | 15 | 231 | 33.11% |
| TGT251219C00160000 | 2024-05-07 2:47PM EDT | 2025-12-19 | 25.80 | 27.35 | 28.40 | 0.00 | - | 6 | 161 | 32.99% |
| TGT260116C00160000 | 2024-05-10 1:03PM EDT | 2026-01-16 | 28.20 | 28.10 | 28.90 | +0.34 | +1.22% | 25 | 1,024 | 32.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00160000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.16 | 1.16 | 1.28 | +0.15 | +14.85% | 523 | 2,076 | 28.52% |
| TGT240524P00160000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 5.30 | 5.35 | 5.55 | +0.35 | +7.07% | 137 | 603 | 54.71% |
| TGT240531P00160000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 5.68 | 5.45 | 5.75 | +0.57 | +11.15% | 41 | 623 | 46.64% |
| TGT240607P00160000 | 2024-05-10 12:26PM EDT | 2024-06-07 | 6.30 | 5.65 | 5.90 | +0.74 | +13.31% | 4 | 22 | 41.25% |
| TGT240614P00160000 | 2024-05-10 2:17PM EDT | 2024-06-14 | 6.23 | 5.80 | 6.20 | +0.23 | +3.83% | 1 | 4 | 38.42% |
| TGT240621P00160000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 6.00 | 6.00 | 6.25 | +0.20 | +3.45% | 222 | 2,928 | 35.31% |
| TGT240719P00160000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 7.15 | 6.80 | 7.10 | +0.15 | +2.14% | 7 | 656 | 30.41% |
| TGT240816P00160000 | 2024-05-10 12:24PM EDT | 2024-08-16 | 8.25 | 7.60 | 8.05 | +0.85 | +11.49% | 6 | 414 | 28.58% |
| TGT240920P00160000 | 2024-05-10 12:29PM EDT | 2024-09-20 | 10.35 | 9.60 | 9.85 | +0.97 | +10.34% | 6 | 3,847 | 29.21% |
| TGT241018P00160000 | 2024-05-10 3:29PM EDT | 2024-10-18 | 10.55 | 10.35 | 10.65 | +0.55 | +5.50% | 18 | 215 | 28.44% |
| TGT241115P00160000 | 2024-05-10 12:49PM EDT | 2024-11-15 | 11.70 | 11.20 | 11.55 | -0.70 | -5.65% | 250 | 182 | 28.21% |
| TGT241220P00160000 | 2024-05-10 11:48AM EDT | 2024-12-20 | 13.00 | 12.65 | 12.95 | -1.70 | -11.56% | 2 | 45 | 28.71% |
| TGT250117P00160000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 13.00 | 13.10 | 13.50 | 0.00 | - | 3 | 1,068 | 28.11% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 15.55 | 14.80 | 17.20 | -0.10 | -0.64% | 1 | 710 | 31.39% |
| TGT250620P00160000 | 2024-05-08 12:09PM EDT | 2025-06-20 | 17.70 | 16.75 | 17.20 | 0.00 | - | 1 | 295 | 27.66% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 19.10 | 20.20 | 0.00 | - | 2 | 28 | 26.71% |
| TGT260116P00160000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 19.85 | 19.65 | 20.65 | 0.00 | - | 2 | 294 | 26.64% |
