Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517C00157500 | 2024-05-10 1:01PM EDT | 2024-05-17 | 5.43 | 4.85 | 6.60 | -1.47 | -21.30% | 6 | 308 | 36.28% |
TGT240524C00157500 | 2024-05-10 11:02AM EDT | 2024-05-24 | 8.97 | 8.15 | 9.30 | -0.97 | -9.76% | 1 | 24 | 50.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517P00157500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.60 | 0.53 | 0.62 | +0.08 | +15.38% | 111 | 1,891 | 30.27% |
TGT240524P00157500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 4.22 | 4.05 | 4.40 | +0.31 | +7.93% | 15 | 62 | 55.25% |