Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517C00152500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 9.66 | 10.15 | 12.05 | +1.22 | +14.45% | 4 | 10 | 57.98% |
TGT240524C00152500 | 2024-05-10 2:33PM EDT | 2024-05-24 | 12.03 | 11.45 | 12.65 | -0.06 | -0.50% | 5 | 14 | 47.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517P00152500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.15 | -0.01 | -6.67% | 118 | 2,094 | 30.23% |
TGT240524P00152500 | 2024-05-10 3:50PM EDT | 2024-05-24 | 2.56 | 2.46 | 2.71 | +0.21 | +8.94% | 76 | 30 | 53.39% |