La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 810,74 +527,84 (+0,94 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00150000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 12.22 | 12.70 | 14.50 | -1.28 | -9.48% | 18 | 1,036 | 50.64% |
| TGT240524C00150000 | 2024-05-10 2:28PM EDT | 2024-05-24 | 13.95 | 12.75 | 14.70 | -0.75 | -5.10% | 36 | 53 | 50.73% |
| TGT240531C00150000 | 2024-05-06 2:42PM EDT | 2024-05-31 | 13.65 | 13.55 | 15.15 | +2.85 | +26.39% | 1 | 93 | 45.26% |
| TGT240607C00150000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 12.60 | 13.85 | 15.25 | 0.00 | - | - | 5 | 39.76% |
| TGT240621C00150000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 16.55 | 13.40 | 15.85 | 0.00 | - | 5 | 3,956 | 36.02% |
| TGT240719C00150000 | 2024-05-10 1:05PM EDT | 2024-07-19 | 16.40 | 15.15 | 17.15 | +1.18 | +7.75% | 3 | 452 | 33.63% |
| TGT240816C00150000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 17.35 | 16.90 | 18.40 | -1.45 | -7.71% | 2 | 53 | 32.85% |
| TGT240920C00150000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 17.80 | 19.10 | 20.20 | 0.00 | - | 1 | 1,130 | 33.50% |
| TGT241018C00150000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 17.30 | 19.35 | 22.40 | 0.00 | - | 1 | 42 | 36.19% |
| TGT241115C00150000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 17.85 | 21.35 | 23.60 | 0.00 | - | 1 | 147 | 36.24% |
| TGT241220C00150000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 20.49 | 22.60 | 24.60 | 0.00 | - | 3 | 63 | 35.45% |
| TGT250117C00150000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 25.45 | 22.65 | 25.50 | +2.45 | +10.65% | 6 | 2,267 | 35.25% |
| TGT250321C00150000 | 2024-05-10 1:14PM EDT | 2025-03-21 | 25.48 | 26.25 | 29.00 | +0.89 | +3.62% | 1 | 9 | 37.85% |
| TGT250620C00150000 | 2024-05-10 11:01AM EDT | 2025-06-20 | 29.00 | 28.45 | 29.50 | -0.25 | -0.85% | 14 | 297 | 34.12% |
| TGT251219C00150000 | 2024-05-08 11:25AM EDT | 2025-12-19 | 31.40 | 31.00 | 34.00 | 0.00 | - | 1 | 180 | 34.27% |
| TGT260116C00150000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 34.15 | 32.60 | 34.15 | 0.00 | - | 4 | 1,063 | 33.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00150000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 97 | 2,569 | 35.45% |
| TGT240524P00150000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 1.88 | 1.85 | 1.97 | +0.11 | +6.21% | 64 | 312 | 54.86% |
| TGT240531P00150000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 2.19 | 1.95 | 2.19 | +0.04 | +1.86% | 10 | 67 | 46.85% |
| TGT240607P00150000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 2.51 | 1.82 | 2.45 | +0.23 | +10.09% | 11 | 68 | 42.36% |
| TGT240614P00150000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 2.47 | 2.30 | 2.72 | -0.21 | -7.84% | 10 | 18 | 39.58% |
| TGT240621P00150000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 2.65 | 2.57 | 2.71 | +0.09 | +3.52% | 46 | 2,787 | 35.97% |
| TGT240719P00150000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 3.48 | 3.25 | 3.45 | +0.28 | +8.75% | 29 | 937 | 31.12% |
| TGT240816P00150000 | 2024-05-10 1:03PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.30 | +0.45 | +11.69% | 20 | 102 | 29.40% |
| TGT240920P00150000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 6.35 | 5.85 | 6.10 | +0.45 | +7.63% | 11 | 409 | 30.66% |
| TGT241018P00150000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 6.60 | 6.50 | 6.75 | -0.85 | -11.41% | 3 | 38 | 29.59% |
| TGT241115P00150000 | 2024-05-09 2:00PM EDT | 2024-11-15 | 7.30 | 7.25 | 7.60 | 0.00 | - | 2 | 153 | 29.38% |
| TGT241220P00150000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 10.55 | 8.65 | 8.90 | 0.00 | - | 2 | 264 | 29.86% |
| TGT250117P00150000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 9.50 | 9.15 | 9.45 | +0.25 | +2.70% | 11 | 3,017 | 29.28% |
| TGT250321P00150000 | 2024-05-09 10:31AM EDT | 2025-03-21 | 10.95 | 10.35 | 12.05 | 0.00 | - | 2 | 28 | 30.95% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 14.40 | 0.00 | - | 1 | 629 | 31.01% |
| TGT251219P00150000 | 2024-05-03 10:59AM EDT | 2025-12-19 | 16.90 | 15.20 | 18.00 | 0.00 | - | 2 | 191 | 30.52% |
| TGT260116P00150000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 18.00 | 15.10 | 16.90 | 0.00 | - | 1 | 194 | 28.40% |
