La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 665,89 +547,90 (+0,98 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00140000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 23.27 | 21.50 | 24.45 | 0.00 | - | 2 | 137 | 97.71% |
| TGT240524C00140000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 22.25 | 21.45 | 24.40 | 0.00 | - | 2 | 3 | 68.26% |
| TGT240621C00140000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 23.70 | 21.70 | 24.40 | -0.74 | -3.03% | 2 | 1,930 | 39.40% |
| TGT240719C00140000 | 2024-05-09 2:41PM EDT | 2024-07-19 | 25.45 | 24.20 | 25.25 | 0.00 | - | 2 | 182 | 36.12% |
| TGT240816C00140000 | 2024-05-10 12:41PM EDT | 2024-08-16 | 25.78 | 25.45 | 27.40 | +2.13 | +9.01% | 37 | 29 | 40.36% |
| TGT240920C00140000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 23.50 | 26.80 | 28.10 | 0.00 | - | 1 | 205 | 37.12% |
| TGT241018C00140000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 23.20 | 26.40 | 28.45 | 0.00 | - | 1 | 47 | 34.84% |
| TGT241115C00140000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 30.40 | 28.10 | 29.65 | 0.00 | - | 1 | 162 | 35.55% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 29.45 | 30.70 | 0.00 | - | 5 | 68 | 35.30% |
| TGT250117C00140000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.50 | 30.10 | 31.55 | 0.00 | - | 15 | 700 | 35.25% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 2025-03-21 | 35.20 | 31.85 | 33.45 | 0.00 | - | - | 1 | 35.41% |
| TGT250620C00140000 | 2024-05-09 11:22AM EDT | 2025-06-20 | 34.70 | 34.10 | 35.85 | 0.00 | - | 1 | 106 | 35.40% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 34.65 | 36.45 | 0.00 | - | 1 | 143 | 30.28% |
| TGT260116C00140000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 34.93 | 38.10 | 39.95 | 0.00 | - | 3 | 226 | 34.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00140000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 5 | 3,005 | 50.00% |
| TGT240524P00140000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.56 | 0.51 | 0.59 | +0.03 | +5.66% | 11 | 180 | 54.49% |
| TGT240531P00140000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.68 | 0.65 | 0.70 | -0.01 | -1.45% | 17 | 160 | 47.22% |
| TGT240607P00140000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.86 | 0.67 | 0.84 | +0.03 | +3.61% | 13 | 22 | 42.92% |
| TGT240614P00140000 | 2024-05-10 1:21PM EDT | 2024-06-14 | 1.06 | 0.83 | 1.18 | +0.11 | +11.58% | 15 | 21 | 42.24% |
| TGT240621P00140000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 1.04 | 0.95 | 1.04 | +0.07 | +7.22% | 28 | 5,132 | 37.17% |
| TGT240719P00140000 | 2024-05-10 11:32AM EDT | 2024-07-19 | 1.50 | 1.41 | 1.49 | +0.05 | +3.45% | 8 | 551 | 32.09% |
| TGT240816P00140000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 1.88 | 1.90 | 2.09 | 0.00 | - | 7 | 7 | 30.40% |
| TGT240920P00140000 | 2024-05-10 1:02PM EDT | 2024-09-20 | 3.46 | 3.30 | 3.40 | +0.21 | +6.46% | 8 | 1,737 | 31.43% |
| TGT241018P00140000 | 2024-05-10 12:27PM EDT | 2024-10-18 | 4.20 | 3.85 | 4.00 | -0.25 | -5.62% | 1 | 127 | 30.60% |
| TGT241115P00140000 | 2024-05-08 10:42AM EDT | 2024-11-15 | 5.11 | 3.60 | 4.75 | 0.00 | - | 3 | 206 | 30.51% |
| TGT241220P00140000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.85 | 5.70 | 5.95 | -0.30 | -4.88% | 9 | 204 | 31.20% |
| TGT250117P00140000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 6.31 | 6.10 | 6.45 | -0.84 | -11.75% | 800 | 3,115 | 30.63% |
| TGT250321P00140000 | 2024-05-10 1:00PM EDT | 2025-03-21 | 7.85 | 7.55 | 9.85 | -0.26 | -3.21% | 2 | 111 | 34.48% |
| TGT250620P00140000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 9.45 | 9.25 | 12.00 | +0.25 | +2.72% | 1 | 535 | 34.17% |
| TGT251219P00140000 | 2024-05-10 2:41PM EDT | 2025-12-19 | 12.15 | 11.75 | 12.35 | +1.95 | +19.12% | 5 | 238 | 28.91% |
| TGT260116P00140000 | 2024-05-09 12:53PM EDT | 2026-01-16 | 12.45 | 12.10 | 13.10 | 0.00 | - | 1 | 114 | 29.30% |
