La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 517,55 -1 310,61 (-2,27 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00135000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 27.35 | 26.35 | 28.80 | 0.00 | - | 1 | 39 | 95.46% |
| TGT240524C00135000 | 2024-05-07 2:16PM EDT | 2024-05-24 | 25.47 | 26.35 | 29.40 | 0.00 | - | 9 | 5 | 79.81% |
| TGT240531C00135000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 24.55 | 26.40 | 29.30 | 0.00 | - | 3 | 1 | 63.67% |
| TGT240614C00135000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 24.78 | 26.50 | 30.20 | 0.00 | - | 3 | 3 | 58.69% |
| TGT240621C00135000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 28.00 | 27.25 | 29.25 | +1.48 | +5.58% | 9 | 1,024 | 44.46% |
| TGT240719C00135000 | 2024-05-10 2:05PM EDT | 2024-07-19 | 29.50 | 27.70 | 31.00 | +1.66 | +5.96% | 3 | 223 | 46.52% |
| TGT240816C00135000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 29.44 | 28.65 | 32.20 | +3.24 | +12.37% | 1 | 18 | 45.04% |
| TGT240920C00135000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 27.26 | 29.45 | 32.45 | 0.00 | - | 10 | 175 | 39.63% |
| TGT241018C00135000 | 2024-05-07 3:25PM EDT | 2024-10-18 | 29.70 | 31.00 | 32.70 | 0.00 | - | 49 | 72 | 36.89% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 37.07 | 32.95 | 33.75 | 0.00 | - | 2 | 176 | 37.31% |
| TGT241220C00135000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 33.63 | 33.15 | 34.45 | 0.00 | - | 1 | 65 | 36.19% |
| TGT250117C00135000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 32.92 | 33.80 | 35.15 | 0.00 | - | 1 | 470 | 35.90% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 35.65 | 38.25 | 0.00 | - | - | 2 | 38.86% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 2025-06-20 | 36.35 | 36.50 | 39.15 | 0.00 | - | 1 | 156 | 35.89% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 41.25 | 44.05 | 0.00 | - | 1 | 172 | 37.20% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 46.85 | 40.05 | 43.00 | 0.00 | - | 1 | 91 | 34.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00135000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.19 | +0.10 | +1,000.00% | 15 | 393 | 66.60% |
| TGT240524P00135000 | 2024-05-10 10:14AM EDT | 2024-05-24 | 0.29 | 0.25 | 0.33 | +0.01 | +3.57% | 4 | 101 | 56.45% |
| TGT240531P00135000 | 2024-05-09 12:27PM EDT | 2024-05-31 | 0.42 | 0.34 | 0.43 | 0.00 | - | 4 | 125 | 49.90% |
| TGT240607P00135000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.46 | 0.32 | 0.49 | -0.43 | -48.31% | 1 | 10 | 44.43% |
| TGT240614P00135000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 0.82 | 0.52 | 1.42 | 0.00 | - | 13 | 23 | 52.15% |
| TGT240621P00135000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.62 | 0.58 | 0.63 | -0.02 | -3.12% | 2 | 2,016 | 38.43% |
| TGT240719P00135000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 0.96 | 0.90 | 0.96 | +0.06 | +6.67% | 31 | 329 | 33.06% |
| TGT240816P00135000 | 2024-05-10 1:57PM EDT | 2024-08-16 | 1.38 | 1.29 | 1.71 | +0.13 | +10.40% | 35 | 562 | 32.98% |
| TGT240920P00135000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 3.08 | 2.39 | 2.50 | 0.00 | - | 1 | 756 | 32.12% |
| TGT241018P00135000 | 2024-05-10 12:54PM EDT | 2024-10-18 | 3.05 | 2.90 | 3.05 | -0.35 | -10.29% | 1 | 39 | 31.38% |
| TGT241115P00135000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 3.76 | 3.45 | 3.70 | -0.04 | -1.05% | 3 | 434 | 31.22% |
| TGT241220P00135000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 5.65 | 4.50 | 4.75 | 0.00 | - | 2 | 78 | 31.82% |
| TGT250117P00135000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | 0.00 | - | 1 | 2,307 | 31.21% |
| TGT250321P00135000 | 2024-05-09 1:15PM EDT | 2025-03-21 | 6.30 | 6.30 | 6.55 | 0.00 | - | 2 | 109 | 31.07% |
| TGT250620P00135000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 7.80 | 7.85 | 9.00 | 0.00 | - | 8 | 774 | 32.14% |
| TGT251219P00135000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 11.00 | 10.15 | 11.05 | 0.00 | - | 24 | 919 | 29.90% |
| TGT260116P00135000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 10.65 | 10.65 | 11.15 | 0.00 | - | 1 | 249 | 29.36% |
