Marchés français ouverture 4 h 13 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 517,54 -319,92 (-0,82 %) EUR/USD
1,0887 +0,0005 (+0,04 %) HANG SENG
18 646,38 +202,27 (+1,10 %) Bitcoin EUR
65 201,72 +1 691,34 (+2,66 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 854 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 7,375 | 2024-06-21 | 26.10 | 0.00 | - | 9 | 11 |
| 0.03 | -0.04 | -57.14% | 1 | 15 | 2024-06-28 | 30.38 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 268 | 1,240 | 2024-07-19 | 35.00 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 33 | 636 | 2024-08-16 | 28.45 | 0.00 | - | 63 | 46 |
| 1.07 | -0.47 | -30.52% | 15 | 709 | 2024-09-20 | 22.95 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 2 | 139 | 2024-10-18 | 30.49 | 0.00 | - | 5 | 17 |
| 2.40 | -0.31 | -11.44% | 1 | 274 | 2024-11-15 | 35.36 | 0.00 | - | 2 | 150 |
| 3.65 | -0.90 | -19.78% | 2 | 474 | 2024-12-20 | 37.75 | 0.00 | - | 10 | 42 |
| 4.15 | -0.65 | -13.54% | 3 | 1,693 | 2025-01-17 | 34.44 | 0.00 | - | 23 | 114 |
| 4.30 | 0.00 | - | 1 | 92 | 2025-03-21 | 24.35 | 0.00 | - | - | 34 |
| 9.12 | +0.32 | +3.64% | 6 | 140 | 2025-06-20 | 32.27 | 0.00 | - | 2 | 22 |
| 13.20 | 0.00 | - | 2 | 114 | 2025-12-19 | 31.05 | 0.00 | - | 6 | 12 |
| 12.89 | 0.00 | - | 5 | 321 | 2026-01-16 | 36.62 | 0.00 | - | 50 | 74 |
| 19.60 | 0.00 | - | 2 | 32 | 2026-12-18 | 39.12 | 0.00 | - | 50 | 100 |
