La bourse ferme dans 43 min
CAC 40
8 004,29 +66,39 (+0,84 %) Euro Stoxx 50
5 030,01 +76,64 (+1,55 %) Dow Jones
38 627,53 -83,76 (-0,22 %) EUR/USD
1,0874 -0,0008 (-0,08 %) Gold future
2 369,10 +21,70 (+0,92 %) Bitcoin EUR
65 212,44 +1 258,25 (+1,97 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 957 | 2024-06-07 | 20.82 | -7.28 | -25.91% | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 146 | 2024-06-14 | 26.04 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 27 | 6,109 | 2024-06-21 | 18.85 | 0.00 | - | 21 | 24 |
| 0.07 | -0.03 | -23.08% | 196 | 257 | 2024-06-28 | 16.25 | 0.00 | - | 10 | 12 |
| 0.15 | 0.00 | - | 3 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 12 | 2,253 | 2024-07-19 | 24.60 | 0.00 | - | 137 | 1 |
| 0.86 | 0.00 | - | 11 | 1,561 | 2024-08-16 | 25.80 | 0.00 | - | 220 | 155 |
| 1.85 | -0.50 | -21.28% | 21 | 1,609 | 2024-09-20 | 25.34 | 0.00 | - | 1 | 362 |
| 3.40 | 0.00 | - | 10 | 165 | 2024-10-18 | 26.42 | 0.00 | - | 2 | 130 |
| 4.05 | 0.00 | - | 10 | 567 | 2024-11-15 | 28.49 | 0.00 | - | 11 | 312 |
| 6.85 | 0.00 | - | 1 | 1,251 | 2024-12-20 | 18.60 | 0.00 | - | 2 | 148 |
| 5.70 | -0.84 | -12.84% | 2 | 1,440 | 2025-01-17 | 21.45 | 0.00 | - | 44 | 1,007 |
| 8.70 | 0.00 | - | 1 | 32 | 2025-03-21 | 20.70 | 0.00 | - | 45 | 57 |
| 11.55 | 0.00 | - | 10 | 500 | 2025-06-20 | 28.45 | 0.00 | - | 30 | 134 |
| 14.90 | 0.00 | - | 1 | 88 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 15.16 | -1.84 | -10.82% | 1 | 959 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 21 |
| 21.71 | 0.00 | - | 4 | 9 | 2026-12-18 | 30.95 | 0.00 | - | 8 | 8 |
