La bourse est fermée
Dow Jones
38 747,10 +35,81 (+0,09 %) Nasdaq
17 129,44 +272,39 (+1,62 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0865 -0,0018 (-0,16 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 817,55 +980,55 (+1,51 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 742 | 2024-06-07 | 23.00 | 0.00 | - | 77 | 0 |
| 0.03 | -0.03 | -50.00% | 7 | 274 | 2024-06-14 | 10.01 | 0.00 | - | 10 | 5 |
| 0.07 | -0.05 | -41.67% | 79 | 9,515 | 2024-06-21 | 17.10 | +6.21 | +57.02% | 1 | 1,340 |
| 0.12 | -0.08 | -40.00% | 158 | 329 | 2024-06-28 | 11.70 | 0.00 | - | 11 | 10 |
| 0.15 | -0.18 | -54.55% | 12 | 29 | 2024-07-05 | 12.05 | 0.00 | - | - | - |
| 0.26 | -0.33 | -55.93% | 6 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.40 | -0.23 | -36.51% | 142 | 2,057 | 2024-07-19 | 11.92 | 0.00 | - | 2 | 5 |
| 0.90 | -0.59 | -36.65% | 91 | 915 | 2024-08-16 | 12.80 | 0.00 | - | 20 | 116 |
| 2.80 | -0.65 | -18.84% | 29 | 2,577 | 2024-09-20 | 15.45 | 0.00 | - | 1 | 1,787 |
| 3.55 | -0.75 | -17.44% | 5 | 205 | 2024-10-18 | 22.02 | 0.00 | - | 23 | 194 |
| 4.40 | -2.80 | -38.89% | 8 | 183 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 917 |
| 7.35 | 0.00 | - | 5 | 687 | 2024-12-20 | 22.45 | 0.00 | - | 4 | 138 |
| 6.40 | -1.83 | -22.24% | 48 | 1,309 | 2025-01-17 | 17.11 | 0.00 | - | 1 | 1,141 |
| 8.54 | 0.00 | - | 3 | 25 | 2025-03-21 | 18.80 | 0.00 | - | 12 | 51 |
| 13.60 | 0.00 | - | 1 | 116 | 2025-06-20 | 21.20 | 0.00 | - | 2 | 333 |
| 17.02 | 0.00 | - | 1 | 74 | 2025-12-19 | 24.60 | 0.00 | - | 44 | 219 |
| 18.25 | 0.00 | - | 1 | 223 | 2026-01-16 | 27.40 | -1.11 | -3.89% | 17 | 106 |
