La bourse est fermée
Dow Jones
38 805,38 +94,09 (+0,24 %) Nasdaq
17 138,84 +281,79 (+1,67 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0874 -0,0008 (-0,08 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 489,48 +233,18 (+0,36 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | -2.86 | -50.18% | 304 | 285 | 2024-06-07 | 0.43 | +0.30 | +230.77% | 191 | 1,966 |
| 3.68 | -2.65 | -41.86% | 48 | 456 | 2024-06-14 | 1.22 | +0.73 | +148.98% | 339 | 254 |
| 4.10 | -3.08 | -42.90% | 7 | 1,337 | 2024-06-21 | 1.60 | +0.77 | +92.77% | 78 | 5,261 |
| 5.45 | -4.91 | -47.39% | 5 | 226 | 2024-06-28 | 1.96 | +0.76 | +63.33% | 37 | 153 |
| 5.11 | -2.34 | -31.41% | 14 | 15 | 2024-07-05 | 1.95 | +0.63 | +47.73% | 7 | 95 |
| 10.53 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.55 | +1.20 | +88.89% | 215 | 208 |
| 6.15 | -2.60 | -29.71% | 44 | 1,417 | 2024-07-19 | 2.89 | +0.99 | +52.11% | 112 | 5,311 |
| 7.89 | -2.61 | -24.86% | 16 | 490 | 2024-08-16 | 3.80 | +0.92 | +31.94% | 75 | 1,475 |
| 10.65 | -1.90 | -15.14% | 472 | 700 | 2024-09-20 | 6.45 | +1.05 | +19.44% | 3 | 1,681 |
| 11.20 | -4.05 | -26.56% | 18 | 140 | 2024-10-18 | 6.40 | +0.35 | +5.79% | 1 | 766 |
| 14.20 | -2.39 | -14.41% | 2 | 85 | 2024-11-15 | 8.05 | +1.35 | +20.15% | 20 | 635 |
| 14.00 | -5.90 | -29.65% | 3 | 228 | 2024-12-20 | 9.40 | +0.90 | +10.59% | 2 | 502 |
| 14.80 | -2.70 | -15.43% | 5 | 1,193 | 2025-01-17 | 10.09 | +1.18 | +13.24% | 32 | 2,562 |
| 17.40 | -4.60 | -20.91% | 2 | 31 | 2025-03-21 | 12.19 | 0.00 | - | 1 | 955 |
| 23.40 | 0.00 | - | 1 | 391 | 2025-06-20 | 14.30 | 0.00 | - | 8 | 1,308 |
| 23.28 | 0.00 | - | 2 | 157 | 2025-12-19 | 16.45 | 0.00 | - | 194 | 518 |
| 28.85 | 0.00 | - | 11 | 495 | 2026-01-16 | 16.35 | 0.00 | - | 2 | 951 |
| - | - | - | - | - | 2026-12-18 | 19.98 | 0.00 | - | 194 | 194 |
