La bourse ferme dans 6 h 2 min
CAC 40
8 101,12 +9,01 (+0,11 %) Euro Stoxx 50
5 042,87 +17,70 (+0,35 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0840 +0,0013 (+0,12 %) Gold future
2 365,20 -27,70 (-1,16 %) Bitcoin EUR
64 331,34 -247,02 (-0,38 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 521 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 7,638 | 0 |
| 4.45 | 0.00 | - | 71 | 0 | 2024-05-31 | 0.86 | 0.00 | - | 2,352 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.38 | 0.00 | - | 1,165 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.67 | 0.00 | - | 286 | 0 |
| 5.90 | 0.00 | - | 411 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 3,162 | 0 |
| 6.15 | 0.00 | - | 133 | 0 | 2024-06-28 | 2.25 | 0.00 | - | 191 | 0 |
| 7.59 | 0.00 | - | 319 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 770 | 0 |
| 9.23 | 0.00 | - | 137 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 263 | 0 |
| 11.50 | 0.00 | - | 41 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 455 | 0 |
| 13.65 | 0.00 | - | 38 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 95 | 0 |
| 13.35 | 0.00 | - | 15 | 0 | 2024-11-15 | 7.75 | 0.00 | - | 39 | 0 |
| 15.00 | 0.00 | - | 32 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 127 | 0 |
| 15.90 | 0.00 | - | 45 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 1,069 | 0 |
| 17.50 | 0.00 | - | 33 | 0 | 2025-03-21 | 11.05 | 0.00 | - | 6 | 0 |
| 19.99 | 0.00 | - | 12 | 0 | 2025-06-20 | 12.80 | 0.00 | - | 104 | 0 |
| 33.45 | 0.00 | - | 12 | 0 | 2025-12-19 | 16.75 | 0.00 | - | 10 | 0 |
| 26.15 | 0.00 | - | 64 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 147 | 0 |
