La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 653,43 +1 008,53 (+1,58 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 33 | 2024-06-07 | 0.01 | 0.00 | - | 12 | 118 |
| 14.15 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.06 | -0.03 | -33.33% | 8 | 246 |
| 16.04 | -0.98 | -5.76% | 12 | 942 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 28 | 2,876 |
| 12.90 | 0.00 | - | 20 | 20 | 2024-06-28 | 0.15 | -0.02 | -11.76% | 11 | 1,130 |
| 13.35 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.25 | +0.07 | +38.89% | 2 | 3 |
| 19.61 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.33 | 0.00 | - | 7 | 7 |
| 18.73 | 0.00 | - | 3 | 251 | 2024-07-19 | 0.45 | +0.05 | +12.50% | 65 | 1,033 |
| 18.75 | +1.01 | +5.69% | 1 | 61 | 2024-08-16 | 0.95 | +0.23 | +31.94% | 38 | 842 |
| 20.82 | 0.00 | - | 1 | 194 | 2024-09-20 | 2.64 | +0.49 | +22.79% | 1 | 2,370 |
| 21.98 | 0.00 | - | 3 | 54 | 2024-10-18 | 3.17 | +0.42 | +15.27% | 4 | 326 |
| 16.89 | 0.00 | - | 7 | 175 | 2024-11-15 | 3.75 | -0.90 | -19.35% | 46 | 973 |
| 21.90 | 0.00 | - | 5 | 76 | 2024-12-20 | 4.70 | 0.00 | - | 4 | 733 |
| 27.44 | 0.00 | - | 4 | 479 | 2025-01-17 | 5.40 | +0.25 | +4.85% | 3 | 2,203 |
| 20.80 | 0.00 | - | 5 | 7 | 2025-03-21 | 7.64 | 0.00 | - | 1 | 140 |
| 27.26 | 0.00 | - | 25 | 134 | 2025-06-20 | 8.10 | 0.00 | - | 25 | 994 |
| 33.82 | 0.00 | - | 50 | 111 | 2025-12-19 | 12.60 | 0.00 | - | 112 | 982 |
| 33.75 | 0.00 | - | 18 | 77 | 2026-01-16 | 11.98 | 0.00 | - | 16 | 403 |
| 37.82 | 0.00 | - | 50 | 100 | 2026-12-18 | 15.43 | 0.00 | - | 5 | 117 |
