La bourse est fermée
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0875 -0,0007 (-0,07 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 422,30 +662,00 (+1,02 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.04 | +0.03 | +300.00% | 174 | 262 |
| 17.50 | 0.00 | - | 5 | 3 | 2024-06-14 | 0.05 | +0.03 | +150.00% | 7 | 328 |
| 17.00 | -7.30 | -30.04% | 4 | 949 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 1 | 1,425 |
| 16.40 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.17 | +0.08 | +88.89% | 13 | 76 |
| 23.75 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 7 | 7 |
| 23.50 | 0.00 | - | 1 | 235 | 2024-07-19 | 0.39 | +0.13 | +50.00% | 22 | 789 |
| 21.40 | 0.00 | - | 12 | 68 | 2024-08-16 | 0.77 | +0.21 | +37.50% | 7 | 141 |
| 20.55 | -4.85 | -19.09% | 1 | 162 | 2024-09-20 | 2.20 | +0.37 | +20.22% | 25 | 806 |
| 19.79 | 0.00 | - | 12 | 31 | 2024-10-18 | 2.60 | +0.70 | +36.84% | 30 | 151 |
| 22.35 | -2.75 | -10.96% | 45 | 174 | 2024-11-15 | 3.35 | +0.67 | +25.00% | 213 | 731 |
| 24.33 | 0.00 | - | 1 | 62 | 2024-12-20 | 4.51 | +0.60 | +15.35% | 1 | 234 |
| 27.20 | 0.00 | - | 1 | 2,310 | 2025-01-17 | 4.90 | +1.05 | +27.27% | 9 | 1,514 |
| 27.50 | +1.50 | +5.77% | 1 | 181 | 2025-03-21 | 5.45 | 0.00 | - | 59 | 423 |
| 28.87 | -3.93 | -11.98% | 2 | 1,107 | 2025-06-20 | 7.20 | 0.00 | - | 414 | 1,152 |
| 36.70 | 0.00 | - | 2 | 194 | 2025-12-19 | 10.85 | +1.00 | +10.15% | 4 | 516 |
| 36.80 | 0.00 | - | 1 | 245 | 2026-01-16 | 11.20 | +1.40 | +14.29% | 4 | 866 |
| - | - | - | - | - | 2026-12-18 | 12.25 | 0.00 | - | 1 | 32 |
