La bourse ferme dans 2 h 4 min
CAC 40
8 035,10 +97,20 (+1,22 %) Euro Stoxx 50
5 039,95 +86,58 (+1,75 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0890 +0,0007 (+0,07 %) Gold future
2 362,80 +15,40 (+0,66 %) Bitcoin EUR
65 303,99 +1 551,02 (+2,43 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 6 | 136 |
| 35.55 | 0.00 | - | - | 0 | 2024-06-14 | 0.07 | 0.00 | - | 5 | 58 |
| 20.50 | 0.00 | - | 5 | 29 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 2,770 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 6 | 52 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 8 | 8 |
| 37.39 | 0.00 | - | 1 | 225 | 2024-07-19 | 0.16 | 0.00 | - | 7 | 372 |
| 22.38 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.33 | 0.00 | - | 6 | 72 |
| 31.49 | 0.00 | - | 1 | 137 | 2024-09-20 | 1.20 | 0.00 | - | 931 | 1,672 |
| 26.50 | 0.00 | - | 9 | 17 | 2024-10-18 | 1.35 | 0.00 | - | 3 | 69 |
| 37.20 | 0.00 | - | 10 | 153 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 138 |
| 27.14 | 0.00 | - | 4 | 23 | 2024-12-20 | 2.65 | 0.00 | - | 3 | 110 |
| 32.41 | 0.00 | - | 13 | 975 | 2025-01-17 | 3.35 | 0.00 | - | 12 | 1,959 |
| 26.50 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.82 | 0.00 | - | 1 | 131 |
| 29.25 | 0.00 | - | 5 | 100 | 2025-06-20 | 7.30 | 0.00 | - | 8 | 414 |
| 32.60 | 0.00 | - | 1 | 35 | 2025-12-19 | 9.90 | 0.00 | - | 20 | 788 |
| 35.51 | 0.00 | - | 1 | 57 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 229 |
| 38.05 | 0.00 | - | - | 50 | 2026-12-18 | 11.85 | 0.00 | - | 6 | 8 |
