La bourse est fermée
Dow Jones
38 849,24 +41,91 (+0,11 %) Nasdaq
17 172,39 -15,51 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0887 +0,0013 (+0,12 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 354,89 -282,45 (-0,43 %)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:20PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 19.80 | 23.70 | 0.00 | - | - | 1 | 124.10% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 16.70 | 20.30 | 0.00 | - | - | 2 | 123.18% |
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 115.00 | 10.13 | 11.60 | 13.60 | 0.00 | - | 1 | 6 | 90.99% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 8.10 | 9.00 | 0.00 | - | 1 | 5 | 77.14% |
| SLAB240621C00125000 | 2024-05-30 11:40AM EDT | 125.00 | 5.00 | 1.90 | 2.80 | 0.00 | - | 1 | 14 | 41.99% |
| SLAB240621C00130000 | 2024-06-04 2:42PM EDT | 130.00 | 1.68 | 0.70 | 1.40 | 0.00 | - | 20 | 41 | 41.94% |
| SLAB240621C00135000 | 2024-05-29 3:50PM EDT | 135.00 | 1.20 | 0.15 | 0.60 | 0.00 | - | 5 | 18 | 41.31% |
| SLAB240621C00140000 | 2024-06-04 10:40AM EDT | 140.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 39 | 44.82% |
| SLAB240621C00145000 | 2024-06-04 2:42PM EDT | 145.00 | 0.48 | 0.05 | 0.35 | 0.00 | - | 20 | 38 | 53.08% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 61.62% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 160.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 20 | 75.93% |
| SLAB240621C00180000 | 2024-05-20 9:46AM EDT | 180.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 22 | 390 | 70.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.05 | 2.15 | 0.00 | - | - | 5 | 79.69% |
| SLAB240621P00105000 | 2024-05-23 2:38PM EDT | 105.00 | 0.59 | 0.20 | 0.40 | 0.00 | - | 1 | 17 | 48.93% |
| SLAB240621P00110000 | 2024-06-05 2:40PM EDT | 110.00 | 0.50 | 0.55 | 1.65 | 0.00 | - | 16 | 28 | 58.30% |
| SLAB240621P00115000 | 2024-05-29 10:44AM EDT | 115.00 | 1.45 | 1.30 | 1.75 | 0.00 | - | 5 | 27 | 42.87% |
| SLAB240621P00120000 | 2024-06-06 1:07PM EDT | 120.00 | 3.00 | 2.85 | 3.60 | -0.10 | -3.23% | 1 | 35 | 42.77% |
| SLAB240621P00125000 | 2024-05-24 9:42AM EDT | 125.00 | 3.70 | 5.60 | 6.50 | 0.00 | - | 2 | 15 | 44.15% |
| SLAB240621P00130000 | 2024-06-04 1:44PM EDT | 130.00 | 10.00 | 9.10 | 11.20 | 0.00 | - | 1 | 10 | 57.45% |
| SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 135.00 | 7.20 | 13.10 | 14.50 | 0.00 | - | - | 3 | 48.54% |
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 140.00 | 10.40 | 17.70 | 19.20 | 0.00 | - | - | 4 | 53.37% |
