La bourse ferme dans 4 h 26 min
CAC 40
8 024,07 +31,20 (+0,39 %) Euro Stoxx 50
5 017,78 +34,11 (+0,68 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 351,70 +5,90 (+0,25 %) Bitcoin EUR
63 555,60 +1 299,34 (+2,09 %)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00012500 | 2024-02-16 1:45PM EDT | 12.50 | 13.35 | 11.70 | 15.80 | 0.00 | - | 50 | 2 | 287.50% |
| SIX240621C00015000 | 2023-10-24 9:48AM EDT | 15.00 | 5.40 | 8.70 | 11.40 | 0.00 | - | - | 1 | 241.89% |
| SIX240621C00017500 | 2024-05-03 9:54AM EDT | 17.50 | 7.20 | 7.30 | 9.80 | 0.00 | - | 1 | 12 | 159.57% |
| SIX240621C00020000 | 2024-04-10 9:37AM EDT | 20.00 | 5.00 | 4.40 | 9.00 | 0.00 | - | 1 | 213 | 160.16% |
| SIX240621C00022500 | 2024-05-29 3:12PM EDT | 22.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX240621C00025000 | 2024-05-31 1:16PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX240621C00027500 | 2024-05-31 3:43PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 516 | 12.50% |
| SIX240621C00030000 | 2024-05-31 10:09AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,179 | 25.00% |
| SIX240621C00032500 | 2024-05-31 12:57PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| SIX240621C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIX240621C00037500 | 2024-04-15 9:55AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 127.15% |
| SIX240621C00040000 | 2024-03-18 10:52AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00012500 | 2023-12-12 2:22PM EDT | 12.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 150 | 151 | 338.87% |
| SIX240621P00015000 | 2024-02-29 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 180.66% |
| SIX240621P00017500 | 2024-05-07 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIX240621P00020000 | 2024-05-13 11:13AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIX240621P00022500 | 2024-05-28 12:16PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| SIX240621P00025000 | 2024-05-31 3:29PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 308 | 3,059 | 3.13% |
| SIX240621P00027500 | 2024-05-22 11:05AM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
