Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240531C00006000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 9,786 | 128.13% |
SIRI240719C00006000 | 2024-05-20 1:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SIRI240816C00006000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240607P00006000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SIRI240621P00006000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 0.00% |
SIRI240628P00006000 | 2024-05-14 10:33AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.18 | 3.90 | 0.00 | - | 1 | 2,000 | 100.00% |
SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 440.63% |
SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |