La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0001 (-0,01 %) Gold future
2 294,90 -8,00 (-0,35 %) Bitcoin EUR
53 358,11 -5 414,05 (-9,21 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00000500 | 2024-04-30 11:11AM EDT | 0.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240503C00001000 | 2024-04-26 10:48AM EDT | 1.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240503C00002500 | 2024-04-30 3:25PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SIRI240503C00003000 | 2024-04-30 3:44PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 12.50% |
| SIRI240503C00003500 | 2024-04-30 3:48PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 50.00% |
| SIRI240503C00004000 | 2024-04-30 9:34AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SIRI240503C00004500 | 2024-04-30 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIRI240503C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240503C00007500 | 2024-04-23 11:13AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 2024-04-29 1:36PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240503P00002500 | 2024-04-30 10:57AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SIRI240503P00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 0.00% |
| SIRI240503P00003500 | 2024-04-30 1:52PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SIRI240503P00004000 | 2024-04-30 12:03PM EDT | 4.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 4.50 | 0.87 | 0.74 | 2.37 | 0.00 | - | 13 | 5 | 1,151.56% |
