La bourse ferme dans 2 h 16 min
CAC 40
8 109,38 -86,58 (-1,06 %) Euro Stoxx 50
5 032,10 -42,24 (-0,83 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 426,80 -11,70 (-0,48 %) Bitcoin EUR
65 533,29 +3 712,81 (+6,01 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 50.00% |
| SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| SIRI240621C00005000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 45,841 | 50.00% |
| SIRI240719C00005000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11,070 | 25.00% |
| SIRI240816C00005000 | 2024-05-20 10:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,814 | 25.00% |
| SIRI240920C00005000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,799 | 25.00% |
| SIRI241018C00005000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| SIRI241220C00005000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| SIRI250117C00005000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 53,725 | 12.50% |
| SIRI260116C00005000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,444 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00005000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 21,423 | 0.00% |
| SIRI240719P00005000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 868 | 0.00% |
| SIRI240816P00005000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,140 | 0.00% |
| SIRI240920P00005000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 59,503 | 0.00% |
| SIRI241018P00005000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 150 | 1,066 | 0.00% |
| SIRI250117P00005000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 151 | 56,538 | 0.00% |
| SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,758 | 0.00% |
