Marchés français ouverture 5 h 22 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 681,93 -265,00 (-0,68 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 225,26 +4,64 (+0,02 %) Bitcoin EUR
64 554,44 -812,77 (-1,24 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00004500 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 42 | 293.75% |
| SIRI240607C00004500 | 2024-05-21 11:29AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 15 | 8 | 125.00% |
| SIRI240614C00004500 | 2024-05-15 10:24AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| SIRI240621C00004500 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 620 | 17,708 | 71.88% |
| SIRI240719C00004500 | 2024-05-17 10:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,165 | 70.31% |
| SIRI240816C00004500 | 2024-05-21 3:55PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 29 | 5,102 | 62.50% |
| SIRI240920C00004500 | 2024-05-16 1:59PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.11 | 0.00 | - | 14 | 4,076 | 62.89% |
| SIRI241018C00004500 | 2024-05-21 10:39AM EDT | 2024-10-18 | 0.04 | 0.04 | 0.21 | 0.00 | - | 1 | 797 | 67.97% |
| SIRI250117C00004500 | 2024-05-17 1:33PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 1,748 | 53.52% |
| SIRI260116C00004500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 0.26 | 0.21 | 0.43 | -0.04 | -13.33% | 11 | 13,081 | 57.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00004500 | 2024-05-20 11:25AM EDT | 2024-05-24 | 1.47 | 0.78 | 2.38 | 0.00 | - | 2 | 0 | 1,139.06% |
| SIRI240621P00004500 | 2024-05-14 11:56AM EDT | 2024-06-21 | 1.42 | 1.36 | 2.44 | 0.00 | - | 4 | 11,041 | 208.59% |
| SIRI240719P00004500 | 2024-05-10 1:56PM EDT | 2024-07-19 | 1.46 | 0.74 | 2.45 | 0.00 | - | 1 | 52 | 271.88% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.78 | 2.45 | 0.00 | - | 2 | 14 | 223.83% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 1.65 | 2.10 | 0.00 | - | 3 | 12,803 | 100.78% |
| SIRI241018P00004500 | 2024-05-16 2:22PM EDT | 2024-10-18 | 1.67 | 1.48 | 2.10 | 0.00 | - | 10 | 99 | 77.73% |
| SIRI250117P00004500 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.70 | 1.15 | 1.90 | 0.00 | - | 1 | 17,363 | 74.80% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 0.98 | 2.20 | 0.00 | - | 1 | 24 | 68.07% |
