La bourse ferme dans 55 min
CAC 40
8 130,44 -65,52 (-0,80 %) Euro Stoxx 50
5 040,53 -33,81 (-0,67 %) Dow Jones
39 867,38 +60,61 (+0,15 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 429,70 -8,80 (-0,36 %) Bitcoin EUR
65 059,99 +3 487,21 (+5,66 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00004000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 450 | 162.50% |
| SIRI240531C00004000 | 2024-05-15 10:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 399 | 87.50% |
| SIRI240607C00004000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 93.75% |
| SIRI240614C00004000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 338 | 79.69% |
| SIRI240621C00004000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 27,117 | 67.19% |
| SIRI240719C00004000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 8,326 | 13,126 | 53.91% |
| SIRI240816C00004000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 650 | 3,982 | 12.50% |
| SIRI240920C00004000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 308 | 50.39% |
| SIRI241018C00004000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.37 | 0.00 | - | 151 | 4,059 | 67.97% |
| SIRI241220C00004000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 0.18 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 54.69% |
| SIRI250117C00004000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.26 | 0.00 | - | 20 | 7,457 | 58.20% |
| SIRI260116C00004000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 0.33 | 0.31 | 0.43 | -0.07 | -17.50% | 78 | 34,863 | 48.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00004000 | 2024-05-13 10:06AM EDT | 2024-05-24 | 0.98 | 0.28 | 1.88 | 0.00 | - | 2 | 4 | 240.63% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.14 | 1.83 | 0.00 | - | - | 0 | 539.84% |
| SIRI240607P00004000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.60 | 0.18 | 1.88 | 0.00 | - | - | 1 | 50.00% |
| SIRI240614P00004000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 0.90 | 0.16 | 1.88 | 0.00 | - | 1 | 1 | 374.61% |
| SIRI240621P00004000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.05 | 0.86 | 1.15 | 0.00 | - | 1 | 59,930 | 114.06% |
| SIRI240719P00004000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 1.06 | 0.98 | 1.29 | 0.00 | - | 6,000 | 30,899 | 79.30% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.90 | 1.95 | 0.00 | - | 5 | 7,272 | 121.09% |
| SIRI240920P00004000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.15 | 0.30 | 1.89 | 0.00 | - | 1 | 10,456 | 170.31% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.32 | 2.02 | 0.00 | - | 8 | 224 | 55.86% |
| SIRI250117P00004000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 1.20 | 0.89 | 1.50 | 0.00 | - | 30 | 3,226 | 80.86% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.53 | 1.71 | 0.00 | - | 10 | 182 | 64.84% |
