La bourse ferme dans 6 h 8 min
CAC 40
8 127,85 -68,11 (-0,83 %) Euro Stoxx 50
5 041,74 -32,60 (-0,64 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 422,20 -16,30 (-0,67 %) Bitcoin EUR
65 291,86 +3 737,89 (+6,07 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00003500 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| SIRI240531C00003500 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| SIRI240607C00003500 | 2024-05-20 1:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SIRI240614C00003500 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SIRI240621C00003500 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 12.50% |
| SIRI240628C00003500 | 2024-05-20 2:23PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| SIRI240719C00003500 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| SIRI240816C00003500 | 2024-05-20 3:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| SIRI240920C00003500 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| SIRI241018C00003500 | 2024-05-20 9:56AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SIRI241220C00003500 | 2024-05-17 9:59AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIRI250117C00003500 | 2024-05-20 3:05PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 6.25% |
| SIRI260116C00003500 | 2024-05-17 2:43PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00003500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIRI240531P00003500 | 2024-05-20 2:42PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIRI240621P00003500 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240719P00003500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00003500 | 2024-05-20 9:39AM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SIRI240920P00003500 | 2024-05-15 3:03PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SIRI241018P00003500 | 2024-05-15 3:01PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SIRI241220P00003500 | 2024-05-20 9:37AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00003500 | 2024-05-20 3:53PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
