La bourse ferme dans 5 h 54 min
CAC 40
8 129,29 -66,67 (-0,81 %) Euro Stoxx 50
5 042,45 -31,89 (-0,63 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0875 +0,0014 (+0,13 %) Gold future
2 422,00 -16,50 (-0,68 %) Bitcoin EUR
65 240,72 +3 679,98 (+5,98 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00003000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| SIRI240531C00003000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 1.56% |
| SIRI240607C00003000 | 2024-05-20 2:24PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SIRI240614C00003000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SIRI240621C00003000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| SIRI240628C00003000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SIRI240719C00003000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,569 | 0 | 0.78% |
| SIRI240816C00003000 | 2024-05-20 12:21PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.39% |
| SIRI240920C00003000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SIRI241018C00003000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| SIRI241220C00003000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SIRI250117C00003000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.39% |
| SIRI260116C00003000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00003000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SIRI240531P00003000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SIRI240607P00003000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SIRI240614P00003000 | 2024-05-20 2:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240621P00003000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SIRI240628P00003000 | 2024-05-20 9:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240719P00003000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SIRI240816P00003000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.00% |
| SIRI240920P00003000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI241018P00003000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI250117P00003000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
