La bourse ferme dans 4 h 27 min
CAC 40
8 119,83 -76,13 (-0,93 %) Euro Stoxx 50
5 040,47 -33,87 (-0,67 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,10 -15,40 (-0,63 %) Bitcoin EUR
65 364,79 +3 589,62 (+5,81 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00002500 | 2024-05-20 11:33AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SIRI240607C00002500 | 2024-05-15 2:03PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIRI240621C00002500 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| SIRI240719C00002500 | 2024-05-17 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| SIRI240816C00002500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SIRI241220C00002500 | 2024-05-20 11:37AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SIRI250117C00002500 | 2024-05-20 11:31AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| SIRI260116C00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002500 | 2024-05-15 10:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| SIRI240531P00002500 | 2024-05-20 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 237 | 25.00% |
| SIRI240621P00002500 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 380 | 25.00% |
| SIRI240719P00002500 | 2024-05-15 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI240920P00002500 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SIRI250117P00002500 | 2024-05-20 11:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,742 | 6.25% |
| SIRI260116P00002500 | 2024-05-14 11:58AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
