Marchés français ouverture 6 h 51 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 616,54 -1 025,17 (-1,56 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00002000 | 2024-05-21 1:49PM EDT | 2024-05-24 | 0.92 | 0.67 | 1.65 | -0.08 | -8.00% | 1 | 0 | 715.63% |
| SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.64 | 1.28 | 0.00 | - | 2 | 2 | 74.22% |
| SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 0.00% |
| SIRI241018C00002000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 1.00 | 0.14 | 1.37 | 0.00 | - | 1 | 1 | 142.58% |
| SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.32 | 0.00 | - | 1 | 0 | 53.13% |
| SIRI250117C00002000 | 2024-05-21 2:40PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.01 | -0.09 | -8.65% | 33 | 75 | 54.69% |
| SIRI260116C00002000 | 2024-05-13 11:54AM EDT | 2026-01-16 | 0.22 | 1.00 | 3.95 | 0.00 | - | 1 | 96 | 211.33% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 5 | 237.50% |
| SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 150.00% |
| SIRI240621P00002000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 111.72% |
| SIRI240920P00002000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.04 | 0.00 | - | 3 | 10,024 | 52.34% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 60.16% |
| SIRI260116P00002000 | 2024-05-21 2:52PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.25 | +0.09 | +56.25% | 1 | 35 | 48.44% |
