Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240524C00001000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SIRI240621C00001000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 2024-10-18 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SIRI250117C00001000 | 2024-05-08 12:33PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
SIRI260116C00001000 | 2024-05-20 2:38PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |