Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240621C00000500 | 2024-05-10 1:24PM EDT | 2024-06-21 | 2.55 | 1.78 | 3.25 | 0.00 | - | - | 0 | 578.13% |
SIRI240719C00000500 | 2024-03-18 1:21PM EDT | 2024-07-19 | 3.85 | 2.21 | 3.00 | 0.00 | - | - | 0 | 532.81% |
SIRI240816C00000500 | 2024-04-09 9:30AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SIRI241018C00000500 | 2024-04-01 10:36AM EDT | 2024-10-18 | 2.80 | 1.65 | 3.40 | 0.00 | - | - | 0 | 271.88% |
SIRI250117C00000500 | 2024-03-27 3:02PM EDT | 2025-01-17 | 3.40 | 1.66 | 3.40 | 0.00 | - | 2 | 1 | 217.19% |
SIRI260116C00000500 | 2024-05-15 10:06AM EDT | 2026-01-16 | 2.60 | 0.45 | 5.00 | 0.00 | - | 11 | 4 | 221.09% |