Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | 0.00 | - | 1,695 | 2,797 | 2024-06-07 | 0.23 | 0.00 | - | 14 | 149 |
0.06 | 0.00 | - | 260 | 1,222 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 19 |
0.08 | 0.00 | - | 9,806 | 34,736 | 2024-06-21 | 0.28 | 0.00 | - | 149 | 6,516 |
0.09 | 0.00 | - | 53 | 80 | 2024-06-28 | 0.29 | 0.00 | - | 179 | 66 |
0.10 | 0.00 | - | 5 | 8 | 2024-07-05 | - | - | - | - | - |
0.18 | 0.00 | - | 21 | 2,849 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 14,651 |
0.19 | 0.00 | - | 18 | 376 | 2024-08-16 | 0.45 | 0.00 | - | 61 | 10,522 |
0.20 | 0.00 | - | 1 | 815 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 14,238 |
0.25 | 0.00 | - | 11 | 3,712 | 2024-10-18 | 0.50 | 0.00 | - | 1,000 | 2,745 |
0.25 | 0.00 | - | 1 | 148 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 1 |
0.29 | 0.00 | - | 90 | 8,192 | 2025-01-17 | 0.56 | 0.00 | - | 10 | 12,597 |
0.53 | 0.00 | - | 25 | 1,196 | 2026-01-16 | 0.96 | 0.00 | - | 1 | 325 |