La bourse ferme dans 4 h 55 min
CAC 40
8 020,74 +27,87 (+0,35 %) Euro Stoxx 50
5 019,74 +36,07 (+0,72 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0831 -0,0024 (-0,22 %) Gold future
2 348,80 +3,00 (+0,13 %) Bitcoin EUR
63 836,55 +1 575,23 (+2,53 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00000500 | 2024-05-10 1:24PM EDT | 0.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240621C00001000 | 2024-05-22 11:05AM EDT | 1.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240621C00001500 | 2024-05-16 11:46AM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240621C00002000 | 2024-05-24 11:00AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240621C00002500 | 2024-05-31 10:50AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SIRI240621C00003000 | 2024-05-31 3:38PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,806 | 0 | 12.50% |
| SIRI240621C00003500 | 2024-05-31 1:58PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,497 | 0 | 25.00% |
| SIRI240621C00004000 | 2024-05-29 1:49PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| SIRI240621C00004500 | 2024-05-23 10:41AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SIRI240621C00005000 | 2024-05-24 11:23AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240621C00005500 | 2024-05-24 9:45AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SIRI240621C00006000 | 2024-05-31 11:37AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI240621C00007000 | 2024-05-22 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 50.00% |
| SIRI240621C00008000 | 2024-05-30 3:25PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIRI240621C00009000 | 2024-04-01 9:32AM EDT | 9.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | - | 6 | 478.13% |
| SIRI240621C00010000 | 2024-05-22 3:38PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIRI240621C00012000 | 2024-02-01 3:32PM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 540.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00002000 | 2024-05-20 10:29AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIRI240621P00002500 | 2024-05-31 3:47PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SIRI240621P00003000 | 2024-05-31 2:36PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| SIRI240621P00003500 | 2024-05-28 12:01PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240621P00004000 | 2024-05-31 11:35AM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIRI240621P00004500 | 2024-05-30 10:51AM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240621P00005000 | 2024-05-30 10:46AM EDT | 5.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 5.50 | 2.60 | 1.97 | 3.65 | 0.00 | - | 100 | 3,084 | 252.34% |
| SIRI240621P00006000 | 2024-05-14 10:14AM EDT | 6.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 0.00% |
| SIRI240621P00007000 | 2024-05-22 3:34PM EDT | 7.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
| SIRI240621P00008000 | 2024-03-04 1:50PM EDT | 8.00 | 3.00 | 3.40 | 6.80 | 0.00 | - | 50 | 50 | 970.31% |
| SIRI240621P00010000 | 2024-03-04 4:57PM EDT | 10.00 | 6.75 | 5.35 | 8.80 | 0.00 | - | 9 | 9 | 1,017.97% |
