Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 348 | 1,934 | 2024-05-31 | 11.65 | 0.00 | - | 2 | 12 |
0.07 | 0.00 | - | 246 | 724 | 2024-06-07 | 11.44 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 7 | 254 | 2024-06-14 | 11.75 | 0.00 | - | 8 | 0 |
0.10 | 0.00 | - | 651 | 32,274 | 2024-06-21 | 11.92 | 0.00 | - | 3 | 744 |
0.15 | 0.00 | - | 96 | 159 | 2024-06-28 | 11.91 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 30 | 12 | 2024-07-05 | - | - | - | - | - |
0.26 | 0.00 | - | 1,501 | 9,261 | 2024-07-19 | 12.20 | 0.00 | - | 4 | 407 |
0.85 | 0.00 | - | 222 | 3,533 | 2024-08-16 | 12.00 | 0.00 | - | 5 | 264 |
1.14 | 0.00 | - | 76 | 7,278 | 2024-09-20 | 12.12 | 0.00 | - | 3 | 4,774 |
1.44 | 0.00 | - | 470 | 4,214 | 2024-10-18 | 12.69 | 0.00 | - | 5 | 556 |
2.78 | 0.00 | - | 66 | 2,520 | 2025-01-17 | 12.66 | 0.00 | - | 2 | 3,324 |
3.55 | 0.00 | - | 28 | 465 | 2025-03-21 | 13.50 | 0.00 | - | 1 | 216 |
4.70 | 0.00 | - | 5 | 885 | 2025-06-20 | 14.10 | 0.00 | - | 17 | 214 |
6.90 | 0.00 | - | 7 | 15,728 | 2026-01-16 | 15.47 | 0.00 | - | 2 | 571 |
8.35 | 0.00 | - | 5 | 1,874 | 2026-06-18 | 16.45 | 0.00 | - | 2 | 43 |