La bourse est fermée
Dow Jones
39 828,49 +270,38 (+0,68 %) Nasdaq
16 727,82 +216,64 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 065,80 +3 602,90 (+6,38 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 50 | 124 |
| 16.70 | 0.00 | - | 2 | 9 | 60.00 | 0.01 | 0.00 | - | 300 | 1,371 |
| 13.30 | 0.00 | - | - | 1 | 62.00 | 0.01 | 0.00 | - | 52 | 934 |
| 13.85 | 0.00 | - | 60 | 30 | 63.00 | 0.01 | 0.00 | - | 8 | 739 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 294 |
| 9.95 | 0.00 | - | 2 | 26 | 65.00 | 0.02 | +0.01 | +100.00% | 1 | 930 |
| - | - | - | - | - | 66.00 | 0.02 | +0.01 | +100.00% | 2 | 468 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 6 | 375 |
| 8.60 | 0.00 | - | 2 | 2 | 67.50 | 0.01 | 0.00 | - | 31 | 50 |
| 7.95 | 0.00 | - | 1 | 18 | 68.00 | 0.01 | -0.01 | -50.00% | 33 | 1,324 |
| 6.67 | 0.00 | - | 26 | 12 | 69.00 | 0.06 | +0.04 | +200.00% | 34 | 869 |
| 5.80 | +0.08 | +1.40% | 43 | 480 | 70.00 | 0.01 | -0.02 | -66.67% | 425 | 3,929 |
| 4.92 | -0.03 | -0.61% | 1 | 1,845 | 71.00 | 0.01 | -0.02 | -66.67% | 69 | 2,823 |
| 3.90 | +0.20 | +5.41% | 4 | 1,733 | 72.00 | 0.01 | -0.04 | -80.00% | 286 | 2,785 |
| 2.85 | +0.13 | +4.78% | 48 | 3,371 | 73.00 | 0.04 | -0.05 | -55.56% | 692 | 6,359 |
| 1.88 | +0.14 | +8.05% | 190 | 4,549 | 74.00 | 0.10 | -0.11 | -52.38% | 1,344 | 3,470 |
| 0.80 | -0.05 | -5.88% | 2,325 | 12,568 | 75.00 | 0.41 | -0.14 | -25.45% | 919 | 4,301 |
| 0.24 | -0.11 | -32.35% | 3,981 | 15,761 | 76.00 | 1.01 | -0.24 | -19.20% | 307 | 2,390 |
| 0.09 | -0.09 | -50.00% | 1,365 | 8,155 | 77.00 | 1.84 | -0.06 | -3.16% | 276 | 5,591 |
| 0.04 | -0.05 | -55.56% | 341 | 2,935 | 78.00 | 2.95 | 0.00 | - | 1 | 1,886 |
| 0.02 | -0.04 | -66.67% | 231 | 2,211 | 79.00 | 3.70 | -0.07 | -1.86% | 2 | 128 |
| 0.02 | -0.03 | -60.00% | 387 | 9,033 | 80.00 | 4.78 | -0.08 | -1.65% | 33 | 10,096 |
| 0.01 | -0.02 | -66.67% | 27 | 605 | 81.00 | 5.84 | +0.22 | +3.91% | 2 | 167 |
| 0.02 | -0.01 | -33.33% | 31 | 938 | 82.00 | 6.90 | +0.08 | +1.17% | 5 | 603 |
| 0.01 | -0.01 | -50.00% | 5 | 257 | 83.00 | 7.85 | 0.00 | - | 6 | 329 |
| 0.02 | 0.00 | - | 2 | 299 | 84.00 | 8.01 | 0.00 | - | 10 | 2,234 |
| 0.01 | -0.01 | -50.00% | 27 | 2,324 | 85.00 | 9.80 | 0.00 | - | 43 | 6,037 |
| 0.01 | -0.01 | -50.00% | 5 | 439 | 86.00 | 10.53 | 0.00 | - | 5 | 222 |
| 0.01 | 0.00 | - | 1 | 591 | 87.00 | 12.72 | 0.00 | - | 1 | 312 |
| 0.02 | 0.00 | - | 22 | 1,585 | 88.00 | 12.37 | 0.00 | - | 8 | 660 |
| 0.01 | -0.02 | -66.67% | 2 | 1,704 | 89.00 | 14.25 | 0.00 | - | 1 | 453 |
| 0.01 | -0.01 | -50.00% | 21 | 20,162 | 90.00 | 14.75 | -0.13 | -0.87% | 28 | 4,104 |
| 0.02 | 0.00 | - | 4 | 2,591 | 91.00 | 19.45 | 0.00 | - | 1 | 105 |
| 0.03 | 0.00 | - | 1 | 3,275 | 92.00 | 16.35 | 0.00 | - | 35 | 54 |
| 0.01 | -0.01 | -50.00% | 1 | 1,790 | 93.00 | 17.35 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 351 | 94.00 | 23.50 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 18 | 10,384 | 95.00 | 19.85 | -0.15 | -0.75% | 2 | 3,151 |
| 0.01 | 0.00 | - | 1 | 1,793 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,272 | 97.00 | 23.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 2,966 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,522 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 6,826 | 100.00 | 24.80 | +0.30 | +1.22% | 1 | 236 |
| 0.01 | 0.00 | - | 7 | 2,466 | 105.00 | 30.67 | 0.00 | - | 3 | 46 |
| 0.01 | 0.00 | - | 20 | 498 | 110.00 | 23.80 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 1 | 412 | 115.00 | 29.25 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 203 | 120.00 | 27.79 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 125.00 | 33.32 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
