Marchés français ouverture 4 h 25 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 123,99 +85,83 (+0,22 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 054,00 -312,95 (-1,70 %) Bitcoin EUR
63 157,68 -1 625,41 (-2,51 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 895 | 4,463 | 2024-06-14 | 3.75 | +0.14 | +3.88% | 20 | 112 |
| 0.34 | -0.03 | -8.11% | 395 | 20,518 | 2024-06-21 | 3.58 | -0.55 | -13.32% | 119 | 12,290 |
| 0.55 | -0.06 | -9.84% | 74 | 457 | 2024-06-28 | 4.25 | +0.55 | +14.86% | 3 | 25 |
| 0.72 | -0.11 | -13.25% | 28 | 821 | 2024-07-05 | 4.06 | -0.54 | -11.74% | 48 | 43 |
| 1.00 | -0.02 | -1.96% | 64 | 53 | 2024-07-12 | 4.60 | +1.15 | +33.33% | 4 | 0 |
| 1.30 | +0.03 | +2.36% | 806 | 14,837 | 2024-07-19 | 4.40 | +0.11 | +2.56% | 126 | 3,313 |
| 1.47 | +0.08 | +5.76% | 111 | 8 | 2024-07-26 | 4.60 | +0.55 | +13.58% | 2 | 2 |
| 3.08 | +0.16 | +5.48% | 934 | 0 | 2024-08-16 | 5.91 | -0.09 | -1.50% | 15 | 0 |
| 3.65 | +0.06 | +1.67% | 56 | 4,632 | 2024-09-20 | 6.65 | +0.22 | +3.42% | 21 | 4,883 |
| 4.11 | +0.06 | +1.48% | 40 | 0 | 2024-10-18 | 6.80 | +0.18 | +2.72% | 14 | 1,538 |
| 5.93 | -0.07 | -1.17% | 845 | 6,908 | 2025-01-17 | 8.05 | +0.05 | +0.63% | 177 | 5,454 |
| 7.00 | +0.30 | +4.48% | 14 | 661 | 2025-03-21 | 8.95 | +0.71 | +8.62% | 61 | 662 |
| 8.45 | -0.10 | -1.17% | 30 | 591 | 2025-06-20 | 9.95 | +0.20 | +2.05% | 7 | 760 |
| 11.04 | -0.11 | -0.99% | 8 | 0 | 2026-01-16 | 11.45 | +0.15 | +1.33% | 4 | 1,150 |
| 12.72 | -0.01 | -0.08% | 1 | 4,188 | 2026-06-18 | 12.52 | +0.02 | +0.16% | 5 | 352 |
