Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.70 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 57 | 653 |
8.80 | 0.00 | - | 1 | 18 | 2024-06-07 | 0.04 | 0.00 | - | 172 | 480 |
8.60 | 0.00 | - | 3 | 21 | 2024-06-14 | 0.09 | 0.00 | - | 16 | 1,831 |
7.75 | 0.00 | - | 8 | 2,294 | 2024-06-21 | 0.15 | 0.00 | - | 104 | 9,552 |
8.45 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 3 | 3 |
9.35 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 244 | 15,331 |
9.90 | 0.00 | - | 2 | 40 | 2024-08-16 | 1.27 | 0.00 | - | 51 | 0 |
10.00 | 0.00 | - | 4 | 1,099 | 2024-09-20 | 1.59 | 0.00 | - | 46 | 11,958 |
11.45 | 0.00 | - | 13 | 0 | 2024-10-18 | 1.76 | 0.00 | - | 45 | 4,973 |
11.92 | 0.00 | - | 39 | 1,048 | 2025-01-17 | 2.92 | 0.00 | - | 18 | 6,721 |
14.75 | 0.00 | - | 23 | 95 | 2025-03-21 | 3.55 | 0.00 | - | 1 | 4,570 |
13.85 | 0.00 | - | 2 | 789 | 2025-06-20 | 4.36 | 0.00 | - | 805 | 3,613 |
16.40 | 0.00 | - | 9 | 0 | 2026-01-16 | 5.53 | 0.00 | - | 200 | 2,353 |
17.70 | 0.00 | - | 1 | 269 | 2026-06-18 | 6.55 | 0.00 | - | 31 | 0 |